Stock listing

Lang & Schwarz:A0LC9G ZOO Digital Group plc Aktie

German listing (Lang & Schwarz) of ZOO Digital Group plc · home listing LSE:ZOO

Follow ZOO Digital Group plc into a list and get an email when it puts out news.

Home listing price · LSE:ZOO

14.00p GBX (pence) +1.25 (+9.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ZOO

Past year +25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.00p – 14.39p GBX (pence)Oct 30, 2026
Volume
259,036 sharesOct 30, 2026
Market cap
£13.76M GBPAt the close on Oct 30, 2026 · price × 98.32M shares outstanding
52-week range
8.50p – 19.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£45,803 GBPMedian day 211,710 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ZOO Digital Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ZOO · Home14.00p GBX (pence)+1.25 (+9.8%)259,03613.00p14.39p13.00p12.75pClose on Oct 30, 2026
Frankfurt:2ZD€0.158 EUR+0.044 (+38.6%)—€0.123€0.158€0.123€0.114Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ZOO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
14.00p+1.25+9.8%13.00p14.39p13.00p259,036
12.75p+0.75+6.3%12.00p13.50p11.68p1,322,443
12.00p0.000.0%12.00p12.25p11.68p17,929
12.00p0.000.0%12.00p12.50p11.68p24,636
12.00p0.000.0%12.00p12.25p11.68p57,975
12.00p-0.75-5.9%12.75p12.80p11.66p754,113
12.75p0.000.0%12.75p12.79p12.50p21,760
12.75p0.000.0%12.75p12.84p12.50p112,893
12.75p0.000.0%12.75p13.00p12.50p93,694
12.75p-0.25-1.9%13.00p13.50p12.50p44,396
13.00p-0.75-5.5%13.75p14.00p12.50p316,689
13.75p0.000.0%13.75p14.00p13.50p49,387
13.75p-0.25-1.8%14.00p14.00p13.30p92,295
14.00p0.000.0%14.00p14.50p13.50p17,745
14.00p0.000.0%14.00p14.50p13.66p15,899
14.00p-0.25-1.8%14.25p14.50p13.98p69,013
14.25p0.000.0%14.25p14.25p14.00p45,758
14.25p+0.25+1.8%14.00p14.50p13.50p119,904
14.00p-0.50-3.4%14.50p14.74p13.50p256,701
14.50p-0.50-3.3%14.80p14.80p14.00p66,534
15.00p-0.25-1.6%15.25p15.50p14.50p182,160
15.25p0.000.0%15.25p15.50p15.00p28,590
15.25p-0.50-3.2%15.75p16.00p15.00p169,938
15.75p-0.25-1.6%16.50p17.00p15.26p208,687
16.00p0.000.0%16.00p16.50p15.50p136,228
16.00p-0.50-3.0%16.50p16.50p15.60p748,198
16.50p+0.50+3.1%16.00p16.88p16.00p265,121
16.00p+0.25+1.6%15.75p16.46p15.50p120,064
15.75p+0.25+1.6%15.50p16.06p15.00p321,406
15.50p-0.25-1.6%15.75p16.00p15.00p230,446
15.75p-0.50-3.1%16.25p16.50p15.55p96,704
16.25p-0.25-1.5%16.50p17.00p15.75p233,804
16.50p0.000.0%16.50p17.00p16.00p23,324
16.50p0.000.0%16.50p16.89p16.14p94,951
16.50p-0.75-4.3%17.25p17.50p16.14p73,488
17.25p-0.25-1.4%17.50p18.00p17.00p139,680
17.50p-0.25-1.4%17.75p17.85p17.00p222,189
17.75p0.000.0%17.75p18.00p17.50p175,139
17.75p+0.50+2.9%17.25p17.95p17.00p487,870
17.25p+1.25+7.8%16.70p17.40p16.70p216,042
16.00p-0.25-1.5%16.25p17.00p16.00p244,375
16.25p-0.25-1.5%16.50p16.95p16.00p60,728
16.50p0.000.0%16.50p17.00p16.00p291,156
16.50p-1.125-6.4%17.63p18.25p16.00p974,384
17.63p-0.625-3.4%18.25p18.59p17.00p311,057
18.25p+0.25+1.4%18.25p18.75p18.00p187,725
18.00p+0.50+2.9%18.00p19.00p18.00p974,577
17.50p+1.75+11.1%16.00p18.00p16.00p1,669,205
15.75p+1.25+8.6%14.56p16.00p14.56p306,045
14.50p0.000.0%14.50p15.03p14.00p28,480
14.50p0.000.0%14.50p15.03p14.38p10,988
14.50p0.000.0%14.50p15.03p14.00p103,986
14.50p0.000.0%14.50p15.00p14.00p253,559
14.50p+0.25+1.8%14.25p15.00p14.00p137,592
14.25p0.000.0%14.00p15.00p14.00p704,602
14.25p+1.50+11.8%12.75p14.53p12.50p618,044
12.75p+0.50+4.1%12.25p13.04p12.00p498,922
12.25p+0.25+2.1%12.00p12.75p12.00p385,818
12.00p+0.50+4.3%11.50p12.50p11.50p257,831
11.50p0.000.0%11.50p11.60p11.00p214,733
11.50p-0.25-2.1%11.75p11.75p11.05p220,039
11.75p+0.25+2.2%12.00p12.50p11.50p308,462
11.50p0.000.0%11.50p12.50p11.00p944,477
11.50p+0.75+7.0%10.75p11.50p10.50p413,091
10.75p0.000.0%10.75p11.50p10.50p590,357
10.75p+1.00+10.3%10.75p11.80p9.75p2,570,078
Ticker
Lang & Schwarz:A0LC9G
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Zoo Digital Group (LSE:ZOO) — Final Results for the year ended 31 March 2026

    Thu, Jul 30, 2026 · 12:00 PM ET

    Watch Transcript

  • ZOO Digital Group (LSE:ZOO) Q2 2026 Earnings Call

    Wed, Nov 19, 2025 · 12:00 PM ET

    Watch Transcript

  • Zoo Digital Group (LSE:ZOO) — Results for the six months to 30 September 2021

    Thu, Nov 18, 2021 · 11:00 AM ET

    Watch Transcript

Latest news

Notice of Interim Results

Oct 29, 2026

Closed 12.75p (+6.3%) on Oct 29, 2026

Result of AGM

Sep 30, 2026

Closed 15.25p (-3.2%) on Sep 30, 2026

Notice of Final Results and Investor Presentation

Jul 24, 2026

Closed 10.00p (+2.6%) on Jul 24, 2026

Board Update

May 18, 2026

Closed 10.25p (0.0%) on May 18, 2026

Notice of Investor Webinar

May 14, 2026

Closed 10.25p (0.0%) on May 14, 2026

Publication of Quarterly Investor Newsletter

Feb 26, 2026

Closed 14.00p (0.0%) on Feb 26, 2026

Board and Commercial Update

Feb 2, 2026

Closed 10.38p (+12.2%) on Feb 2, 2026

Change of Registered Office Address

Nov 24, 2025

Closed 10.25p (0.0%) on Nov 24, 2025

Interim Results

Nov 19, 2025

Closed 10.75p (+10.3%) on Nov 19, 2025

AI webinar for investors and sell-side analysts

Nov 4, 2025

Closed 11.00p (+7.3%) on Nov 4, 2025

All ZOO Digital Group plc news

Decks

ZOO Digital Group plc on 6ix

News releases
11 in the last 12 months · 224 in all · newest Oct 29, 2026 · oldest 2000
Calls
3 calls with a replay · 3 with a transcript · latest Jul 30, 2026
Decks
41 decks · latest Sep 29, 2026

Where ZOO Digital Group plc is listed

ListingExchangeCountryCurrency
LSE:ZOO · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A0LC9G · This pageLang & SchwarzGermanyEUR
LS Exchange:A0LC9GLS ExchangeGermanyEUR
Frankfurt:2ZDFrankfurtGermanyEUR
OTC:ZDGGFOTCUnited StatesUSD
Stuttgart:2ZDStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ZOO Digital Group plc.