Stock listing
Lang & Schwarz:A0JMVJ Pool Corporation Aktie
German listing (Lang & Schwarz) of Pool Corporation · home listing NASDAQ:POOL
Follow Pool Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:POOL
$205.95 USD +1.83 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:POOL
- Day range
- $204.01 – $209.27 USDOct 30, 2026
- Volume
- 733,324 sharesOct 30, 2026
- Market cap
- $7.48B USDAt the close on Oct 30, 2026 · price × 36.34M shares outstanding
- 52-week range
- $152.70 – $278.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $137.8M USDMedian day 700,561 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:POOL · Home | $205.95 USD | +1.83 (+0.9%) | 733,324 | $206.00 | $209.27 | $204.01 | $204.12 | Close on Oct 30, 2026 |
| Frankfurt:SP1 | €180.30 EUR | +6.90 (+4.0%) | 50 | €180.30 | €180.30 | €180.30 | €173.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:POOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $205.95 | +1.83 | +0.9% | $206.00 | $209.27 | $204.01 | 733,324 | |
| $204.12 | +8.53 | +4.4% | $196.52 | $204.15 | $196.01 | 611,011 | |
| $195.59 | +0.69 | +0.4% | $192.48 | $195.87 | $190.66 | 784,446 | |
| $194.90 | -0.33 | -0.2% | $195.23 | $196.59 | $192.94 | 692,122 | |
| $195.23 | -3.85 | -1.9% | $195.60 | $199.58 | $193.98 | 932,238 | |
| $199.08 | +1.87 | +0.9% | $194.10 | $200.69 | $192.14 | 1,385,800 | |
| $197.21 | +24.77 | +14.4% | $175.30 | $197.36 | $175.30 | 2,194,900 | |
| $172.44 | +0.73 | +0.4% | $171.39 | $173.88 | $170.41 | 791,200 | |
| $171.71 | +3.64 | +2.2% | $168.23 | $173.52 | $167.72 | 540,000 | |
| $168.07 | -4.50 | -2.6% | $171.48 | $171.48 | $167.70 | 597,500 | |
| $172.57 | +3.45 | +2.0% | $170.06 | $173.17 | $168.75 | 1,021,500 | |
| $169.12 | +11.00 | +7.0% | $160.58 | $171.77 | $160.58 | 1,339,500 | |
| $158.12 | -2.48 | -1.5% | $159.45 | $159.83 | $155.16 | 596,900 | |
| $160.60 | +1.89 | +1.2% | $161.00 | $161.99 | $157.85 | 600,600 | |
| $158.71 | -0.83 | -0.5% | $159.76 | $160.48 | $158.14 | 521,300 | |
| $159.54 | +1.40 | +0.9% | $158.71 | $159.82 | $156.59 | 682,000 | |
| $158.14 | +4.00 | +2.6% | $153.38 | $158.63 | $152.70 | 1,051,800 | |
| $154.14 | -4.10 | -2.6% | $158.03 | $158.03 | $153.55 | 822,300 | |
| $158.24 | -1.11 | -0.7% | $160.00 | $162.17 | $157.75 | 755,200 | |
| $159.35 | -2.07 | -1.3% | $161.42 | $161.42 | $157.40 | 855,500 | |
| $161.42 | +0.75 | +0.5% | $162.75 | $163.99 | $159.79 | 632,300 | |
| $160.67 | -1.20 | -0.7% | $161.65 | $162.33 | $158.40 | 739,600 | |
| $161.87 | -0.65 | -0.4% | $164.06 | $164.62 | $161.34 | 690,100 | |
| $162.52 | -0.79 | -0.5% | $163.00 | $164.45 | $161.85 | 614,100 | |
| $163.31 | -1.60 | -1.0% | $164.37 | $164.50 | $160.51 | 723,600 | |
| $164.91 | +3.20 | +2.0% | $162.00 | $165.19 | $161.38 | 879,600 | |
| $161.71 | -4.90 | -2.9% | $167.17 | $167.82 | $160.38 | 1,381,900 | |
| $166.61 | -1.99 | -1.2% | $168.05 | $168.28 | $164.90 | 633,100 | |
| $168.60 | +0.68 | +0.4% | $169.91 | $171.29 | $167.56 | 789,700 | |
| $167.92 | -0.04 | 0.0% | $168.50 | $170.32 | $166.50 | 819,600 | |
| $167.96 | +0.31 | +0.2% | $167.24 | $168.66 | $165.63 | 2,181,300 | |
| $167.65 | -0.11 | -0.1% | $170.73 | $172.36 | $165.63 | 833,700 | |
| $167.76 | +0.90 | +0.5% | $167.83 | $172.89 | $167.02 | 762,500 | |
| $166.86 | -4.90 | -2.9% | $171.53 | $171.97 | $165.37 | 1,025,900 | |
| $171.76 | -1.28 | -0.7% | $173.21 | $175.03 | $171.17 | 760,200 | |
| $173.04 | -2.72 | -1.5% | $176.89 | $177.74 | $172.60 | 906,100 | |
| $175.76 | -2.16 | -1.2% | $177.91 | $177.95 | $173.47 | 709,000 | |
| $177.92 | +0.58 | +0.3% | $176.18 | $181.27 | $175.45 | 734,300 | |
| $177.34 | -7.88 | -4.3% | $183.69 | $183.73 | $177.19 | 563,300 | |
| $185.22 | +1.15 | +0.6% | $182.15 | $186.39 | $182.15 | 587,300 | |
| $184.07 | +1.08 | +0.6% | $183.19 | $185.16 | $181.05 | 828,800 | |
| $182.99 | +0.23 | +0.1% | $181.79 | $186.49 | $180.73 | 613,400 | |
| $182.76 | -3.76 | -2.0% | $185.13 | $186.72 | $181.56 | 945,000 | |
| $186.52 | -1.55 | -0.8% | $185.94 | $188.00 | $184.35 | 567,800 | |
| $188.07 | +2.01 | +1.1% | $185.79 | $188.74 | $184.66 | 545,100 | |
| $186.06 | -2.32 | -1.2% | $186.28 | $188.59 | $184.18 | 482,200 | |
| $188.38 | +2.02 | +1.1% | $186.14 | $189.02 | $185.90 | 437,600 | |
| $186.36 | -1.88 | -1.0% | $187.59 | $188.61 | $184.22 | 542,500 | |
| $188.24 | +0.26 | +0.1% | $189.53 | $190.81 | $186.43 | 554,100 | |
| $187.98 | -2.35 | -1.2% | $190.79 | $191.55 | $187.83 | 502,500 | |
| $190.33 | -5.66 | -2.9% | $192.61 | $193.56 | $189.19 | 404,200 | |
| $195.99 | +8.49 | +4.5% | $189.25 | $197.78 | $188.49 | 478,800 | |
| $187.50 | -2.97 | -1.6% | $192.01 | $193.49 | $187.36 | 557,400 | |
| $190.47 | -4.37 | -2.2% | $193.32 | $193.46 | $187.27 | 901,200 | |
| $194.84 | -5.73 | -2.9% | $201.69 | $201.69 | $194.47 | 503,800 | |
| $200.57 | +1.16 | +0.6% | $199.22 | $202.59 | $197.54 | 511,400 | |
| $199.41 | -2.09 | -1.0% | $200.62 | $201.88 | $196.12 | 599,400 | |
| $201.50 | +1.52 | +0.8% | $199.42 | $204.99 | $199.42 | 558,900 | |
| $199.98 | -6.33 | -3.1% | $204.28 | $204.32 | $198.51 | 768,800 | |
| $206.31 | +5.23 | +2.6% | $201.81 | $209.78 | $200.95 | 658,500 | |
| $201.08 | -5.55 | -2.7% | $204.01 | $205.70 | $200.14 | 578,800 | |
| $206.63 | +3.19 | +1.6% | $202.60 | $206.97 | $201.64 | 491,300 | |
| $203.44 | +7.86 | +4.0% | $196.71 | $203.63 | $195.07 | 616,200 | |
| $195.58 | +9.87 | +5.3% | $190.59 | $195.73 | $188.30 | 731,300 | |
| $185.71 | -4.97 | -2.6% | $190.17 | $192.12 | $184.88 | 1,007,500 | |
| $190.68 | -2.77 | -1.4% | $190.00 | $190.80 | $184.51 | 843,700 |
- Ticker
- Lang & Schwarz:A0JMVJ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Pool Corporation Declares Quarterly Cash Dividend
Latest earnings call · Oct 22, 2026
Pool (NASDAQ:POOL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Pool (NASDAQ:POOL) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptPool (NASDAQ:POOL) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptPool (NASDAQ:POOL) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Pool Corporation Declares Quarterly Cash Dividend
Oct 28, 2026
Closed $204.12 (+4.4%) on Oct 29, 2026
Pool Corporation Reports Third Quarter Results; Confirms Annual Earnings Guidance Range
Oct 22, 2026
Closed $197.21 (+14.4%) on Oct 22, 2026
Pool Corporation Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 8, 2026
Closed $159.54 (+0.9%) on Oct 9, 2026
Pool Corporation Reports Second Quarter Results; Confirms Annual Earnings Guidance Range, Excluding CEO Transition Costs
Jul 23, 2026
Closed $183.33 (-6.6%) on Jul 23, 2026
Pool Corporation Announces Second Quarter 2026 Earnings Release Date And Conference Call
Jul 9, 2026
Closed $210.44 (+1.2%) on Jul 10, 2026
Pool Corporation Announces Leadership Transition
May 4, 2026
Closed $187.04 (-8.0%) on May 5, 2026
Pool Corporation Announces Increase in Share Repurchase Program, Growth of Quarterly Dividend and Results of 2026 Annual Meeting of Stockholders
Apr 29, 2026
Closed $213.32 (+1.8%) on Apr 30, 2026
Pool Corp.: Q1 Earnings Snapshot
Apr 23, 2026
Closed $228.68 (-2.4%) on Apr 23, 2026
Pool Corporation Announces 2026 Investor Day
Apr 14, 2026
Closed $217.98 (+0.3%) on Apr 14, 2026
Pool Corporation Announces First Quarter 2026 Earnings Release Date and Conference Call
Apr 9, 2026
Closed $213.51 (+1.9%) on Apr 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 19, 2026
Pool Corporation on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 16 in the last 12 months · 147 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 15 decks · latest Oct 22, 2026
Where Pool Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:POOL · Home listing | NASDAQ | United States | USD |
| gettex:SP1 | gettex | Germany | EUR |
| LS Exchange:A0JMVJ | LS Exchange | Germany | EUR |
| BMV:POOL | BMV | Mexico | MXN |
| Tradegate:SP1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A0JMVJ · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:SP1 | Frankfurt | Germany | EUR |
| Milan:1POOL | Milan | Italy | EUR |
| BIVA:POOL | BIVA | Mexico | MXN |
| BOATS:POOL | BOATS | United States | USD |
| Munich:SP1 | Munich | Germany | EUR |
| Stuttgart:SP1 | Stuttgart | Germany | EUR |
| BX Swiss:SP1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:SP1 | Dusseldorf | Germany | EUR |
| Hamburg:SP1 | Hamburg | Germany | EUR |
| LSE:0ADW | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Pool Corporation.