Stock listing
Lang & Schwarz:A0J3T1 Greentown China Holdings Ltd. Aktie
German listing (Lang & Schwarz) of Greentown China Holdings Ltd. · home listing HKEX:3900
Follow Greentown China Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:3900
$5.40 HKD -0.07 (-1.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3900
- Day range
- $5.28 – $5.57 HKDNov 3, 2026
- Volume
- 8.15M sharesNov 3, 2026
- Market cap
- $13.71B HKDAt the close on Nov 3, 2026 · price × 2.54B shares outstanding
- 52-week range
- $5.17 – $11.98 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $77.04M HKDMedian day 8.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3900 · Home | $5.40 HKD | -0.07 (-1.3%) | 8,152,492 | $5.43 | $5.565 | $5.28 | $5.47 | Close on Nov 3, 2026 |
| Frankfurt:G7C | €0.595 EUR | -0.020 (-3.3%) | — | €0.595 | €0.595 | €0.595 | €0.615 | Close on Oct 30, 2026 |
| Stuttgart:G7C | €0.60 EUR | +0.03 (+5.3%) | — | €0.64 | €0.64 | €0.60 | €0.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3900 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.40 | -0.07 | -1.3% | $5.43 | $5.565 | $5.28 | 8,152,492 | |
| $5.47 | -0.06 | -1.1% | $5.50 | $5.62 | $5.42 | 3,335,000 | |
| $5.53 | 0.00 | 0.0% | $5.51 | $5.695 | $5.465 | 6,870,493 | |
| $5.53 | -0.02 | -0.4% | $5.55 | $5.59 | $5.52 | 3,947,545 | |
| $5.55 | -0.07 | -1.2% | $5.64 | $5.67 | $5.545 | 3,521,051 | |
| $5.62 | -0.16 | -2.8% | $5.745 | $5.81 | $5.53 | 5,013,253 | |
| $5.78 | +0.37 | +6.8% | $5.41 | $5.86 | $5.35 | 12,073,404 | |
| $5.41 | +0.15 | +2.9% | $5.30 | $5.45 | $5.17 | 12,157,650 | |
| $5.26 | -0.275 | -5.0% | $5.50 | $5.51 | $5.21 | 19,038,500 | |
| $5.535 | -0.265 | -4.6% | $5.80 | $5.84 | $5.50 | 14,572,000 | |
| $5.80 | -0.20 | -3.3% | $6.00 | $6.00 | $5.74 | 10,467,454 | |
| $6.00 | +0.16 | +2.7% | $5.875 | $6.145 | $5.85 | 8,318,507 | |
| $5.84 | -0.08 | -1.4% | $5.86 | $5.905 | $5.73 | 7,380,920 | |
| $5.92 | -0.08 | -1.3% | $6.00 | $6.06 | $5.90 | 5,227,303 | |
| $6.00 | -0.04 | -0.7% | $6.00 | $6.06 | $5.84 | 5,733,500 | |
| $6.04 | -0.10 | -1.6% | $6.175 | $6.275 | $6.005 | 6,980,000 | |
| $6.14 | -0.23 | -3.6% | $6.315 | $6.47 | $6.045 | 16,625,500 | |
| $6.37 | +0.075 | +1.2% | $6.295 | $6.585 | $6.215 | 12,554,537 | |
| $6.295 | -0.005 | -0.1% | $6.30 | $6.34 | $6.215 | 2,253,500 | |
| $6.30 | +0.125 | +2.0% | $6.17 | $6.43 | $6.17 | 3,070,694 | |
| $6.175 | -0.06 | -1.0% | $6.205 | $6.245 | $6.045 | 1,803,500 | |
| $6.235 | -0.265 | -4.1% | $6.60 | $6.60 | $6.18 | 6,719,128 | |
| $6.50 | -0.20 | -3.0% | $6.50 | $6.64 | $6.075 | 47,696,000 | |
| $6.70 | +0.595 | +9.7% | $6.12 | $6.755 | $6.12 | 32,685,889 | |
| $6.105 | +0.245 | +4.2% | $5.86 | $6.16 | $5.86 | 11,983,500 | |
| $5.86 | -0.06 | -1.0% | $5.95 | $5.95 | $5.72 | 1,120,500 | |
| $5.92 | -0.145 | -2.4% | $6.025 | $6.09 | $5.835 | 7,739,500 | |
| $6.065 | +0.04 | +0.7% | $6.11 | $6.28 | $6.015 | 8,072,000 | |
| $6.025 | -0.04 | -0.7% | $6.16 | $6.16 | $5.93 | 6,627,966 | |
| $6.065 | +0.235 | +4.0% | $5.83 | $6.205 | $5.625 | 15,099,189 | |
| $5.83 | +0.175 | +3.1% | $5.68 | $5.87 | $5.605 | 13,075,199 | |
| $5.655 | -0.255 | -4.3% | $5.82 | $5.855 | $5.615 | 7,944,365 | |
| $5.91 | +0.375 | +6.8% | $5.535 | $5.935 | $5.48 | 13,866,500 | |
| $5.535 | -0.065 | -1.2% | $5.65 | $5.65 | $5.48 | 7,179,500 | |
| $5.60 | -0.075 | -1.3% | $5.63 | $5.65 | $5.565 | 5,708,000 | |
| $5.675 | -0.155 | -2.7% | $5.79 | $5.79 | $5.575 | 9,877,010 | |
| $5.83 | 0.00 | 0.0% | $5.855 | $5.91 | $5.71 | 7,211,500 | |
| $5.83 | -0.18 | -3.0% | $6.01 | $6.015 | $5.775 | 12,296,000 | |
| $6.01 | +0.065 | +1.1% | $5.99 | $6.12 | $5.95 | 6,249,000 | |
| $5.945 | -0.18 | -2.9% | $6.155 | $6.17 | $5.875 | 10,938,776 | |
| $6.125 | +0.125 | +2.1% | $6.005 | $6.325 | $6.005 | 17,133,648 | |
| $6.00 | +0.15 | +2.6% | $5.89 | $6.08 | $5.83 | 15,488,000 | |
| $5.85 | -0.235 | -3.9% | $5.94 | $6.045 | $5.77 | 34,020,473 | |
| $6.085 | -0.175 | -2.8% | $6.30 | $6.30 | $6.00 | 31,355,820 | |
| $6.26 | -1.335 | -17.6% | $7.51 | $7.605 | $6.235 | 66,844,500 | |
| $7.595 | -0.03 | -0.4% | $7.61 | $7.815 | $7.39 | 17,705,500 | |
| $7.625 | -0.30 | -3.8% | $7.92 | $7.92 | $7.50 | 20,077,000 | |
| $7.925 | +0.03 | +0.4% | $7.82 | $8.06 | $7.82 | 8,235,500 | |
| $7.895 | +0.04 | +0.5% | $7.86 | $8.015 | $7.80 | 8,690,002 | |
| $7.855 | -0.045 | -0.6% | $7.92 | $8.01 | $7.70 | 9,495,002 | |
| $7.90 | +0.07 | +0.9% | $7.89 | $7.955 | $7.695 | 11,670,500 | |
| $7.83 | +0.19 | +2.5% | $7.64 | $8.16 | $7.64 | 16,042,000 | |
| $7.64 | -0.085 | -1.1% | $7.73 | $7.87 | $7.615 | 8,179,200 | |
| $7.725 | +0.225 | +3.0% | $7.49 | $7.87 | $7.445 | 9,724,950 | |
| $7.50 | -0.075 | -1.0% | $7.58 | $7.605 | $7.465 | 6,839,500 | |
| $7.575 | -0.025 | -0.3% | $7.60 | $7.60 | $7.45 | 7,545,500 | |
| $7.60 | -0.43 | -5.4% | $7.815 | $7.885 | $7.56 | 11,885,683 | |
| $8.03 | +0.705 | +9.6% | $7.29 | $8.04 | $7.265 | 20,151,500 | |
| $7.325 | -0.055 | -0.7% | $7.40 | $7.48 | $7.28 | 5,463,500 | |
| $7.38 | +0.04 | +0.5% | $7.33 | $7.515 | $7.30 | 9,920,352 | |
| $7.34 | +0.205 | +2.9% | $7.15 | $7.36 | $7.06 | 6,789,000 | |
| $7.135 | -0.115 | -1.6% | $7.24 | $7.26 | $7.005 | 7,526,000 | |
| $7.25 | +0.30 | +4.3% | $6.98 | $7.28 | $6.88 | 7,720,000 | |
| $6.95 | -0.06 | -0.9% | $7.07 | $7.07 | $6.84 | 6,925,000 | |
| $7.01 | -0.12 | -1.7% | $7.14 | $7.15 | $6.95 | 10,058,282 |
- Ticker
- Lang & Schwarz:A0J3T1
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $6.37 (+1.2%) on Oct 8, 2026
Unaudited operating data for the nine months ended 30 September 2026
Oct 7, 2026
Closed $6.37 (+1.2%) on Oct 8, 2026
Interim Report 2026
Sep 24, 2026
Closed $5.86 (-1.0%) on Sep 25, 2026
2025 Annual Results Announcement
Mar 31, 2026
Closed $8.73 (-4.3%) on Mar 31, 2026
Greentown China Holdings Ltd. on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 25 in all · newest Oct 7, 2026 · oldest 2020
Where Greentown China Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3900 綠城中國 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0J3T1 | LS Exchange | Germany | EUR |
| gettex:G7C | gettex | Germany | EUR |
| Dusseldorf:G7C | Dusseldorf | Germany | EUR |
| Frankfurt:G7C | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0J3T1 · This page | Lang & Schwarz | Germany | EUR |
| Munich:G7C | Munich | Germany | EUR |
| Stuttgart:G7C | Stuttgart | Germany | EUR |
| OTC:GTWCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Greentown China Holdings Ltd.