Stock listing
Lang & Schwarz:A0HL9Z AT&T Inc. Aktie
German listing (Lang & Schwarz) of AT&T Inc. · home listing NYSE:T
Follow AT&T Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:T
$21.41 USD +0.49 (+2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:T
- Day range
- $21.24 – $21.59 USDOct 30, 2026
- Volume
- 52.13M sharesOct 30, 2026
- Market cap
- $144.2B USDAt the close on Oct 30, 2026 · price × 6.74B shares outstanding
- 52-week range
- $19.89 – $29.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.03B USDMedian day 37.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:T · Home | $21.41 USD | +0.49 (+2.3%) | 52,126,882 | $21.31 | $21.59 | $21.24 | $20.92 | Close on Oct 30, 2026 |
| BCBA:T | $11,810 ARS | +310 (+2.7%) | 6,821 | $11,690 | $11,900 | $11,690 | $11,500 | Close on Oct 30, 2026 |
| BMV:T | $392.43 MXN | -0.66 (-0.2%) | 198 | $393.14 | $393.14 | $392.43 | $393.09 | Close on Oct 27, 2026 |
| Xetra:SOBA | €18.91 EUR | -0.286 (-1.5%) | 3,338 | €18.78 | €18.92 | €18.66 | €19.20 | Close on Oct 27, 2026 |
| B3:ATTB34 | 37.23 BRL | +2.26 (+6.5%) | 19,174 | 37.28 | 37.57 | 36.80 | 34.97 | Close on Oct 27, 2026 |
| Frankfurt:SOBA | €19.16 EUR | +0.36 (+1.9%) | 2,590 | €18.81 | €19.36 | €18.81 | €18.80 | Close on Oct 30, 2026 |
| LSE:0QZ1 | $21.03 USD | -0.93 (-4.2%) | 20,636 | $20.98 | $21.14 | $20.70 | $21.96 | Close on Oct 27, 2026 |
| Dusseldorf:SOBA | €19.16 EUR | +0.37 (+2.0%) | — | €18.78 | €19.16 | €18.78 | €18.79 | Close on Oct 30, 2026 |
| Stuttgart:SOBA | €20.24 EUR | +0.145 (+0.7%) | 1,662 | €19.49 | €20.36 | €19.49 | €20.10 | Close on Oct 22, 2026 |
| Munich:SOBA | €18.72 EUR | -1.154 (-5.8%) | — | €18.72 | €18.72 | €18.72 | €19.87 | Close on Oct 27, 2026 |
| Hamburg:SOBA | €19.18 EUR | +0.286 (+1.5%) | — | €18.81 | €19.18 | €18.80 | €18.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:T · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.41 | +0.49 | +2.3% | $21.31 | $21.59 | $21.24 | 52,126,882 | |
| $20.92 | +0.22 | +1.1% | $21.08 | $21.40 | $20.86 | 45,643,731 | |
| $20.70 | -0.24 | -1.1% | $20.95 | $21.12 | $20.52 | 54,693,929 | |
| $20.94 | +0.09 | +0.4% | $20.79 | $21.14 | $20.73 | 45,485,609 | |
| $20.85 | -0.08 | -0.4% | $20.70 | $21.21 | $20.62 | 59,340,152 | |
| $20.93 | -1.81 | -8.0% | $21.74 | $22.21 | $20.92 | 99,723,100 | |
| $22.74 | +0.83 | +3.8% | $22.05 | $22.91 | $22.03 | 54,447,200 | |
| $21.91 | -1.51 | -6.4% | $21.89 | $22.62 | $21.79 | 84,531,600 | |
| $23.42 | +0.22 | +0.9% | $23.36 | $23.68 | $23.36 | 42,703,300 | |
| $23.20 | -0.24 | -1.0% | $23.25 | $23.42 | $23.07 | 31,708,100 | |
| $23.44 | -0.06 | -0.3% | $23.65 | $23.85 | $23.39 | 53,000,200 | |
| $23.50 | +0.45 | +2.0% | $23.42 | $23.84 | $23.32 | 45,242,500 | |
| $23.05 | +0.20 | +0.9% | $22.87 | $23.19 | $22.65 | 57,779,000 | |
| $22.85 | +0.36 | +1.6% | $22.27 | $23.02 | $22.25 | 48,730,500 | |
| $22.49 | +0.31 | +1.4% | $22.26 | $22.66 | $22.25 | 51,295,700 | |
| $22.18 | -2.69 | -10.8% | $22.38 | $23.10 | $21.96 | 150,534,900 | |
| $24.87 | +0.40 | +1.6% | $24.62 | $24.97 | $24.50 | 53,261,400 | |
| $24.47 | +0.04 | +0.2% | $24.63 | $24.83 | $24.46 | 31,885,300 | |
| $24.43 | +0.19 | +0.8% | $24.19 | $24.45 | $23.97 | 34,290,000 | |
| $24.24 | -0.06 | -0.2% | $24.27 | $24.35 | $24.01 | 34,253,700 | |
| $24.30 | 0.00 | 0.0% | $24.36 | $24.50 | $24.21 | 29,137,400 | |
| $24.30 | -0.10 | -0.4% | $24.40 | $24.59 | $24.28 | 26,822,600 | |
| $24.40 | -0.08 | -0.3% | $24.54 | $24.68 | $24.40 | 39,670,100 | |
| $24.48 | -0.42 | -1.7% | $24.72 | $25.03 | $24.46 | 33,282,700 | |
| $24.90 | -0.48 | -1.9% | $25.40 | $25.40 | $24.86 | 30,491,000 | |
| $25.38 | -0.07 | -0.3% | $25.39 | $25.44 | $25.22 | 22,915,400 | |
| $25.45 | +0.15 | +0.6% | $25.59 | $25.81 | $25.36 | 34,216,400 | |
| $25.30 | +0.20 | +0.8% | $25.13 | $25.59 | $24.94 | 43,036,100 | |
| $25.10 | -0.35 | -1.4% | $25.57 | $25.61 | $24.98 | 35,588,800 | |
| $25.45 | +0.05 | +0.2% | $25.75 | $25.80 | $25.32 | 35,281,800 | |
| $25.40 | +0.01 | 0.0% | $25.08 | $25.64 | $25.06 | 84,402,000 | |
| $25.39 | -0.47 | -1.8% | $25.98 | $26.04 | $25.34 | 37,771,700 | |
| $25.86 | -0.86 | -3.2% | $26.62 | $26.84 | $25.65 | 37,808,900 | |
| $26.72 | +0.21 | +0.8% | $26.30 | $26.93 | $26.30 | 37,332,500 | |
| $26.51 | +0.45 | +1.7% | $26.38 | $26.62 | $26.16 | 38,499,400 | |
| $26.06 | +0.51 | +2.0% | $25.77 | $26.26 | $25.66 | 43,220,300 | |
| $25.55 | +0.40 | +1.6% | $25.37 | $25.77 | $25.20 | 34,185,700 | |
| $25.15 | -0.45 | -1.8% | $25.42 | $25.44 | $24.80 | 51,354,000 | |
| $25.60 | -0.08 | -0.3% | $25.54 | $25.91 | $25.45 | 39,871,800 | |
| $25.68 | -0.51 | -1.9% | $26.10 | $26.22 | $25.66 | 26,146,000 | |
| $26.19 | +0.24 | +0.9% | $26.15 | $26.25 | $25.80 | 32,839,800 | |
| $25.95 | -0.05 | -0.2% | $26.09 | $26.44 | $25.95 | 33,805,800 | |
| $26.00 | +0.11 | +0.4% | $26.09 | $26.32 | $26.00 | 32,807,800 | |
| $25.89 | -0.12 | -0.5% | $25.92 | $26.24 | $25.86 | 37,385,800 | |
| $26.01 | +0.58 | +2.3% | $25.56 | $26.03 | $25.51 | 22,677,400 | |
| $25.43 | -0.44 | -1.7% | $25.50 | $25.59 | $25.28 | 26,110,900 | |
| $25.87 | +0.10 | +0.4% | $25.82 | $26.02 | $25.72 | 26,372,000 | |
| $25.77 | +0.08 | +0.3% | $25.58 | $25.87 | $25.43 | 28,823,000 | |
| $25.69 | +0.40 | +1.6% | $25.46 | $25.77 | $25.21 | 26,268,500 | |
| $25.29 | +0.14 | +0.6% | $25.20 | $25.55 | $25.17 | 30,363,300 | |
| $25.15 | +0.03 | +0.1% | $25.06 | $25.27 | $25.04 | 25,231,400 | |
| $25.12 | +0.22 | +0.9% | $24.99 | $25.48 | $24.85 | 29,973,400 | |
| $24.90 | +0.22 | +0.9% | $25.04 | $25.23 | $24.90 | 34,303,300 | |
| $24.68 | -0.21 | -0.8% | $24.75 | $25.01 | $24.62 | 36,794,800 | |
| $24.89 | +0.31 | +1.3% | $24.65 | $24.97 | $24.58 | 27,109,300 | |
| $24.58 | +0.33 | +1.4% | $24.28 | $24.68 | $24.22 | 35,277,700 | |
| $24.25 | -0.25 | -1.0% | $24.33 | $24.45 | $24.10 | 32,522,200 | |
| $24.50 | +0.45 | +1.9% | $24.02 | $24.50 | $23.98 | 35,144,000 | |
| $24.05 | +0.26 | +1.1% | $23.58 | $24.09 | $23.47 | 42,877,500 | |
| $23.79 | +0.08 | +0.3% | $23.50 | $23.91 | $23.35 | 34,887,000 | |
| $23.71 | +0.65 | +2.8% | $23.46 | $23.71 | $23.21 | 47,689,400 | |
| $23.06 | -0.32 | -1.4% | $22.66 | $23.28 | $22.55 | 66,801,800 | |
| $23.38 | -0.21 | -0.9% | $23.35 | $23.46 | $23.02 | 55,823,300 | |
| $23.59 | +0.34 | +1.5% | $23.66 | $23.75 | $23.30 | 53,816,900 | |
| $23.25 | +0.04 | +0.2% | $23.17 | $23.46 | $22.92 | 58,149,000 | |
| $23.21 | -0.73 | -3.0% | $23.41 | $23.62 | $23.14 | 49,433,700 |
- Ticker
- Lang & Schwarz:A0HL9Z
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
AT&T and Smart Meter Expand Connected Healthcare Reach with Global SIM Advanced
Latest earnings call · Oct 21, 2026
AT&T (NYSE:T) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
AT&T (NYSE:T) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:30 AM ET
Watch TranscriptAT&T (NYSE:T) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptAT&T (NYSE:T) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
AT&T and Smart Meter Expand Connected Healthcare Reach with Global SIM Advanced
Oct 27, 2026
Closed $20.94 (+0.4%) on Oct 27, 2026
Financial and Operational Trends (T 3Q26 Trending Schedule)
Oct 21, 2026
Closed $21.91 (-6.4%) on Oct 21, 2026
AT&T Delivers Strong Third-Quarter 2026 Results with Its Best Consolidated Service Revenue Growth in More Than Four Years
Oct 21, 2026
Closed $21.91 (-6.4%) on Oct 21, 2026
AT&T, NBA and WNBA Launch Next-Generation Network Built for the Future of Basketball
Oct 19, 2026
Closed $23.20 (-1.0%) on Oct 19, 2026
AT&T Expands America's Best Guarantee to Deliver Faster, Simple Support, with Fewer Transfers
Oct 15, 2026
Closed $23.50 (+2.0%) on Oct 15, 2026
AT&T to Sell AT&T Mexico to Grupo Televisa and Fintech Holdings
Oct 13, 2026
Closed $23.05 (+0.9%) on Oct 14, 2026
AT&T Delivers Value, Choice, and Flexibility with the New iPhone Duo - Backed by America's Best Guarantee.
Oct 9, 2026
Closed $22.18 (-10.8%) on Oct 9, 2026
AT&T, Global Infrastructure Partners, and CPP Investments to Form New Fiber Joint Venture
Oct 6, 2026
Closed $24.43 (+0.8%) on Oct 6, 2026
AT&T, T-Mobile, and Verizon Launch Joint Venture That Helps End Dead Zones; Name Paul Roth Interim CEO
Oct 1, 2026
Closed $24.30 (-0.4%) on Oct 1, 2026
From Cloud Connectivity to AI, AT&T Proof of Concept Labs™ Has Spent 30 Years Validating Technology for Customers
Sep 30, 2026
Closed $24.40 (-0.3%) on Sep 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 22, 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · Mar 27, 2026
AT&T Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 103 in the last 12 months · 137 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 73 decks · latest Oct 21, 2026
Where AT&T Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:T · Home listing | NYSE | United States | USD |
| VIE:ATT | Vienna | Austria | EUR |
| BCBA:T | BCBA | Argentina | ARS |
| NYSE:TPC | NYSE | United States | USD |
| NYSE:TPA | NYSE | United States | USD |
| BMV:T | BMV | Mexico | MXN |
| gettex:SOBA | gettex | Germany | EUR |
| Tradegate:SOBA | Tradegate | Germany | EUR |
| BCBA:TCB | BCBA | Argentina | USD |
| Xetra:SOBA | Xetra | Germany | EUR |
| B3:ATTB34 | B3 | Brazil | BRL |
| BCS:TCL | BCS | Chile | CLP |
| LS Exchange:A0HL9Z | LS Exchange | Germany | EUR |
| BCBA:TD | BCBA | Argentina | USD |
| BIVA:T | BIVA | Mexico | MXN |
| BCS:T | BCS | Chile | USD |
| Frankfurt:SOBA | Frankfurt | Germany | EUR |
| Milan:1T | Milan | Italy | EUR |
| SIX Swiss:T | SIX Swiss | Switzerland | CHF |
| BOATS:T | BOATS | United States | USD |
| SIX Swiss:T.USD | SIX Swiss | Switzerland | USD |
| Lang & Schwarz:A0HL9Z · This page | Lang & Schwarz | Germany | EUR |
| BCBA:TC | BCBA | Argentina | USD |
| LSE:0QZ1 | LSE | United Kingdom | USD |
| EUROTLX:4T | EUROTLX | Italy | EUR |
| Turquoise:TN | Turquoise | United Kingdom | USD |
| BSESOF:SOBA | BSESOF | Bulgaria | EUR |
| Dusseldorf:SOBA | Dusseldorf | Germany | EUR |
| Stuttgart:SOBA | Stuttgart | Germany | EUR |
| Munich:SOBA | Munich | Germany | EUR |
| Hanover:SOBA | Hanover | Germany | EUR |
| BOATS:TPC | BOATS | United States | USD |
| BX Swiss:SOBA | BX Swiss | Switzerland | CHF |
| BCBA:TB | BCBA | Argentina | ARS |
| Hamburg:SOBA | Hamburg | Germany | EUR |
| BVL:TUS | BVL | Peru | PEN |
| Aquis:SOBAD | Aquis | United Kingdom | EUR |
| Aquis:SOBAD | Aquis | United Kingdom | EUR |
| BOATS:TPA | BOATS | United States | USD |
| BCBA:TDB | BCBA | Argentina | USD |
| BCBA:T.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about AT&T Inc.