Stock listing
Lang & Schwarz:A0ETE2 Western Alliance Bancorporation Aktie
German listing (Lang & Schwarz) of Western Alliance Bancorporation · home listing NYSE:WAL
Follow Western Alliance Bancorporation into a list and get an email when it puts out news.
Home listing price · NYSE:WAL
$78.67 USD +2.38 (+3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WAL
- Day range
- $76.23 – $79.64 USDNov 2, 2026
- Volume
- 1.27M sharesNov 2, 2026
- Market cap
- $8.58B USDAt the close on Nov 2, 2026 · price × 109.1M shares outstanding
- 52-week range
- $65.82 – $97.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $86.25M USDMedian day 1.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WAL · Home | $78.67 USD | +2.38 (+3.1%) | 1,267,783 | $77.03 | $79.64 | $76.23 | $76.29 | Close on Nov 2, 2026 |
| Frankfurt:WEA | €68.00 EUR | 0.00 (0.0%) | — | €69.00 | €69.00 | €68.00 | €68.00 | Close on Oct 30, 2026 |
| B3:WABC34 | 369.63 BRL | 0.00 (0.0%) | — | 369.63 | 369.63 | 369.63 | 369.63 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:WAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.67 | +2.38 | +3.1% | $77.03 | $79.64 | $76.23 | 1,267,783 | |
| $76.29 | -1.51 | -1.9% | $77.85 | $78.00 | $75.74 | 906,667 | |
| $77.80 | +1.84 | +2.4% | $77.09 | $77.83 | $76.94 | 1,114,708 | |
| $75.96 | -0.44 | -0.6% | $76.35 | $76.49 | $74.80 | 856,738 | |
| $76.40 | +0.96 | +1.3% | $76.01 | $76.40 | $75.03 | 874,611 | |
| $75.44 | -0.68 | -0.9% | $76.34 | $77.28 | $75.33 | 981,386 | |
| $76.12 | -0.55 | -0.7% | $76.03 | $77.31 | $75.21 | 915,100 | |
| $76.67 | +1.12 | +1.5% | $74.68 | $77.11 | $74.68 | 1,157,500 | |
| $75.55 | +0.25 | +0.3% | $74.96 | $75.92 | $74.56 | 1,178,700 | |
| $75.30 | +1.67 | +2.3% | $73.65 | $76.23 | $73.65 | 1,471,200 | |
| $73.63 | -0.88 | -1.2% | $74.40 | $74.50 | $73.34 | 1,501,700 | |
| $74.51 | +0.16 | +0.2% | $75.00 | $76.81 | $74.40 | 852,800 | |
| $74.35 | +2.13 | +2.9% | $72.97 | $75.09 | $71.97 | 1,572,000 | |
| $72.22 | -1.51 | -2.0% | $72.35 | $73.08 | $71.30 | 1,680,727 | |
| $73.73 | -0.96 | -1.3% | $75.35 | $76.09 | $73.28 | 1,433,358 | |
| $74.69 | +0.42 | +0.6% | $74.58 | $75.46 | $74.26 | 736,139 | |
| $74.27 | -1.23 | -1.6% | $74.69 | $75.11 | $74.00 | 838,075 | |
| $75.50 | +1.15 | +1.5% | $73.52 | $75.52 | $73.46 | 1,387,173 | |
| $74.35 | -1.74 | -2.3% | $74.90 | $75.09 | $72.61 | 1,480,313 | |
| $76.09 | +0.07 | +0.1% | $76.33 | $76.73 | $75.42 | 1,797,192 | |
| $76.02 | -0.36 | -0.5% | $76.51 | $76.82 | $75.32 | 1,594,111 | |
| $76.38 | +0.68 | +0.9% | $76.89 | $77.60 | $76.16 | 982,982 | |
| $75.70 | +0.60 | +0.8% | $74.50 | $75.82 | $72.91 | 1,429,376 | |
| $75.10 | -0.66 | -0.9% | $75.62 | $75.89 | $74.87 | 1,069,280 | |
| $75.76 | -0.79 | -1.0% | $76.73 | $77.04 | $74.11 | 1,423,991 | |
| $76.55 | -1.06 | -1.4% | $77.26 | $77.39 | $76.26 | 922,612 | |
| $77.61 | +1.35 | +1.8% | $76.84 | $78.40 | $76.53 | 1,106,561 | |
| $76.26 | +0.66 | +0.9% | $75.95 | $76.43 | $74.60 | 904,081 | |
| $75.60 | -2.15 | -2.8% | $77.51 | $78.20 | $75.55 | 1,013,041 | |
| $77.75 | -0.90 | -1.1% | $79.12 | $79.69 | $77.27 | 1,142,116 | |
| $78.65 | +0.11 | +0.1% | $79.16 | $79.16 | $77.79 | 850,430 | |
| $78.54 | -0.89 | -1.1% | $79.10 | $79.27 | $77.54 | 2,450,383 | |
| $79.43 | +1.63 | +2.1% | $80.71 | $80.71 | $78.40 | 1,217,257 | |
| $77.80 | -1.23 | -1.6% | $78.92 | $81.25 | $76.59 | 2,377,878 | |
| $79.03 | -0.15 | -0.2% | $79.44 | $80.49 | $78.74 | 710,274 | |
| $79.18 | -0.11 | -0.1% | $78.81 | $80.74 | $78.59 | 959,328 | |
| $79.29 | +0.01 | 0.0% | $80.37 | $80.64 | $77.83 | 588,298 | |
| $79.28 | -0.38 | -0.5% | $79.41 | $79.82 | $77.89 | 953,288 | |
| $79.66 | -0.28 | -0.4% | $79.19 | $79.86 | $78.41 | 1,131,918 | |
| $79.94 | -1.01 | -1.2% | $80.62 | $81.03 | $79.91 | 890,856 | |
| $80.95 | -0.05 | -0.1% | $80.58 | $81.39 | $80.24 | 766,544 | |
| $81.00 | +1.88 | +2.4% | $79.59 | $81.02 | $79.39 | 875,154 | |
| $79.12 | +1.86 | +2.4% | $77.86 | $80.55 | $77.82 | 1,245,298 | |
| $77.26 | -0.87 | -1.1% | $77.94 | $78.93 | $77.04 | 1,212,206 | |
| $78.13 | -0.40 | -0.5% | $78.65 | $78.94 | $77.79 | 1,114,891 | |
| $78.53 | -0.18 | -0.2% | $79.38 | $79.59 | $78.15 | 822,892 | |
| $78.71 | -0.89 | -1.1% | $78.74 | $79.13 | $77.13 | 1,134,345 | |
| $79.60 | -0.03 | 0.0% | $80.00 | $80.40 | $79.39 | 621,009 | |
| $79.63 | +1.24 | +1.6% | $78.89 | $79.87 | $78.00 | 1,576,859 | |
| $78.39 | -1.28 | -1.6% | $79.91 | $80.36 | $78.18 | 793,224 | |
| $79.67 | +0.52 | +0.7% | $79.76 | $80.25 | $78.51 | 1,234,270 | |
| $79.15 | -1.25 | -1.6% | $80.02 | $80.60 | $78.93 | 1,250,841 | |
| $80.40 | -0.35 | -0.4% | $81.06 | $81.15 | $79.29 | 1,596,917 | |
| $80.75 | -0.97 | -1.2% | $81.84 | $81.97 | $80.35 | 703,034 | |
| $81.72 | -0.60 | -0.7% | $82.06 | $82.54 | $81.35 | 629,369 | |
| $82.32 | +0.58 | +0.7% | $81.64 | $82.68 | $81.64 | 617,440 | |
| $81.74 | -0.88 | -1.1% | $82.85 | $83.64 | $81.74 | 803,675 | |
| $82.62 | +1.12 | +1.4% | $82.18 | $82.96 | $81.27 | 1,009,734 | |
| $81.50 | +1.02 | +1.3% | $80.70 | $82.05 | $80.22 | 759,646 | |
| $80.48 | -0.85 | -1.0% | $80.56 | $80.87 | $79.90 | 859,281 | |
| $81.33 | 0.00 | 0.0% | $81.26 | $82.19 | $80.59 | 1,198,798 | |
| $81.33 | -1.65 | -2.0% | $83.50 | $83.50 | $81.16 | 743,203 | |
| $82.98 | -1.35 | -1.6% | $84.91 | $84.98 | $82.94 | 723,449 | |
| $84.33 | +1.51 | +1.8% | $83.08 | $85.48 | $82.92 | 1,275,131 | |
| $82.82 | +2.33 | +2.9% | $80.87 | $82.93 | $80.87 | 793,428 |
- Ticker
- Lang & Schwarz:A0ETE2
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Western Alliance 100 Brings Business Leaders Together to Build Connections, Broaden Perspectives and Advance Growth
Latest earnings call · Jul 22, 2026
Western Alliance Bancorporation (NYSE:WAL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Western Alliance Bancorporation (NYSE:WAL) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 12:00 PM ET
Watch TranscriptWestern Alliance Bancorporation (NYSE:WAL) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 12:00 PM ET
Watch TranscriptWestern Alliance Bancorporation (NYSE:WAL) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Western Alliance 100 Brings Business Leaders Together to Build Connections, Broaden Perspectives and Advance Growth
Oct 23, 2026
Closed $76.12 (-0.7%) on Oct 23, 2026
3rd Quarter 2026 Earnings Call Presentation
Oct 19, 2026
Closed $75.30 (+2.3%) on Oct 20, 2026
Western Alliance Bancorporation Reports Third Quarter 2026 Financial Results
Oct 19, 2026
Closed $75.30 (+2.3%) on Oct 20, 2026
Western Alliance Bancorporation to Participate in Fireside Chat at Barclays Global Financial Services Conference
Sep 14, 2026
Closed $79.03 (-0.2%) on Sep 15, 2026
Second Quarter 2026 2Q26 Basel III Regulatory Capital Disclosures Report
Aug 6, 2026
Closed $81.33 (0.0%) on Aug 7, 2026
Western Alliance Bank Launches WA VenueX™ — Always-On Institutional Liquidity Hub and Financial Platform for the On-Chain Economy
Jul 24, 2026
Closed $83.11 (+0.2%) on Jul 24, 2026
Western Alliance Bancorporation Reports Second Quarter 2026 Financial Results
Jul 21, 2026
Closed $83.41 (+3.6%) on Jul 22, 2026
Western Alliance Bank Named One of Arizona’s ‘Most Admired Companies’ for 2026
Jul 15, 2026
Closed $81.79 (+1.8%) on Jul 15, 2026
Western Alliance Bancorporation Announces Second Quarter 2026 Earnings Release Date, Conference Call and Webcast
Jul 7, 2026
Closed $81.82 (-0.8%) on Jul 7, 2026
Western Alliance Bank Finances $33M First Phase of Historic Marble Manor Redevelopment in Las Vegas
Jul 6, 2026
Closed $81.82 (-0.8%) on Jul 7, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 22, 2026
Investor Day (May 2026)
Investor day · 125 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 22, 2026
Western Alliance Bancorporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 47 in the last 12 months · 72 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 22, 2026
- Decks
- 85 decks · latest Oct 20, 2026
Where Western Alliance Bancorporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WAL · Home listing | NYSE | United States | USD |
| NYSE:WALPA | NYSE | United States | USD |
| BMV:WAL | BMV | Mexico | MXN |
| Frankfurt:WEA | Frankfurt | Germany | EUR |
| gettex:WEA | gettex | Germany | EUR |
| LS Exchange:A0ETE2 | LS Exchange | Germany | EUR |
| B3:WABC34 | B3 | Brazil | BRL |
| Lang & Schwarz:A0ETE2 · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:WEA | Tradegate | Germany | EUR |
| BIVA:WAL | BIVA | Mexico | MXN |
| BX Swiss:WAL | BX Swiss | Switzerland | CHF |
| BOATS:WAL | BOATS | United States | USD |
| BOATS:WALPA | BOATS | United States | USD |
| Dusseldorf:WEA | Dusseldorf | Germany | EUR |
| Munich:WEA | Munich | Germany | EUR |
| Stuttgart:WEA | Stuttgart | Germany | EUR |
| Xetra:WEA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Western Alliance Bancorporation.