Stock listing
Lang & Schwarz:A0ESLQ Cogstate Ltd Aktie
German listing (Lang & Schwarz) of Cogstate Ltd · home listing ASX:CGS
Follow Cogstate Ltd into a list and get an email when it puts out news.
Home listing price · ASX:CGS
$3.36 AUD -0.10 (-2.8%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CGS
- Day range so far
- $3.35 – $3.42 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 31,302 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $577.5M AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 172.1M shares outstanding
- 52-week range
- $1.75 – $3.98 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.57M AUDMedian day 307,510 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CGS · Home | $3.355 AUD | -0.095 (-2.8%) | 31,302 | $3.40 | $3.42 | $3.35 | $3.45 | Delayed 15+ min · 10:54 AM GMT+11, Nov 2, 2026 |
| OTC:COGZF | $2.39 USD | -0.09 (-3.6%) | — | $2.39 | $2.39 | $2.39 | $2.48 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CGS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.45 | +0.04 | +1.2% | $3.41 | $3.46 | $3.34 | 206,001 | |
| $3.41 | -0.04 | -1.2% | $3.45 | $3.49 | $3.41 | 889,951 | |
| $3.45 | +0.03 | +0.9% | $3.42 | $3.51 | $3.42 | 140,204 | |
| $3.42 | -0.05 | -1.4% | $3.45 | $3.50 | $3.42 | 62,590 | |
| $3.47 | -0.01 | -0.3% | $3.44 | $3.49 | $3.35 | 641,081 | |
| $3.48 | -0.12 | -3.3% | $3.51 | $3.58 | $3.45 | 848,460 | |
| $3.60 | +0.02 | +0.6% | $3.58 | $3.61 | $3.53 | 329,381 | |
| $3.58 | +0.08 | +2.3% | $3.56 | $3.60 | $3.49 | 106,591 | |
| $3.50 | -0.03 | -0.8% | $3.45 | $3.56 | $3.43 | 725,189 | |
| $3.53 | -0.12 | -3.3% | $3.62 | $3.73 | $3.49 | 364,589 | |
| $3.65 | +0.12 | +3.4% | $3.59 | $3.65 | $3.55 | 196,076 | |
| $3.53 | -0.11 | -3.0% | $3.57 | $3.62 | $3.24 | 704,749 | |
| $3.64 | -0.13 | -3.4% | $3.79 | $3.79 | $3.59 | 445,260 | |
| $3.77 | -0.03 | -0.8% | $3.82 | $3.95 | $3.705 | 1,041,057 | |
| $3.80 | +0.35 | +10.1% | $3.59 | $3.98 | $3.59 | 1,011,050 | |
| $3.45 | +0.04 | +1.2% | $3.40 | $3.47 | $3.38 | 165,049 | |
| $3.41 | +0.02 | +0.6% | $3.36 | $3.43 | $3.34 | 193,266 | |
| $3.39 | +0.08 | +2.4% | $3.34 | $3.40 | $3.32 | 112,884 | |
| $3.31 | -0.03 | -0.9% | $3.35 | $3.35 | $3.23 | 167,932 | |
| $3.34 | +0.05 | +1.5% | $3.23 | $3.38 | $3.23 | 124,587 | |
| $3.29 | -0.11 | -3.2% | $3.42 | $3.46 | $3.29 | 152,387 | |
| $3.40 | -0.01 | -0.3% | $3.41 | $3.43 | $3.34 | 127,382 | |
| $3.41 | 0.00 | 0.0% | $3.45 | $3.45 | $3.34 | 1,436,554 | |
| $3.41 | +0.10 | +3.0% | $3.33 | $3.41 | $3.32 | 218,386 | |
| $3.31 | -0.06 | -1.8% | $3.39 | $3.39 | $3.30 | 259,372 | |
| $3.37 | +0.13 | +4.0% | $3.25 | $3.41 | $3.23 | 474,110 | |
| $3.24 | -0.06 | -1.8% | $3.30 | $3.30 | $3.23 | 268,019 | |
| $3.30 | -0.09 | -2.7% | $3.42 | $3.42 | $3.25 | 372,215 | |
| $3.39 | +0.02 | +0.6% | $3.35 | $3.42 | $3.33 | 87,795 | |
| $3.37 | -0.06 | -1.7% | $3.44 | $3.50 | $3.35 | 306,466 | |
| $3.43 | +0.14 | +4.3% | $3.38 | $3.49 | $3.27 | 1,802,976 | |
| $3.29 | +0.10 | +3.1% | $3.19 | $3.38 | $3.19 | 879,400 | |
| $3.19 | +0.05 | +1.6% | $3.15 | $3.20 | $3.10 | 547,394 | |
| $3.14 | +0.13 | +4.3% | $3.05 | $3.18 | $3.05 | 315,460 | |
| $3.01 | +0.01 | +0.3% | $3.05 | $3.08 | $2.99 | 80,969 | |
| $3.00 | -0.01 | -0.3% | $2.97 | $3.02 | $2.96 | 67,032 | |
| $3.01 | -0.09 | -2.9% | $3.05 | $3.09 | $2.98 | 182,365 | |
| $3.10 | +0.05 | +1.6% | $3.04 | $3.13 | $3.02 | 436,334 | |
| $3.05 | +0.05 | +1.7% | $3.02 | $3.05 | $2.95 | 648,703 | |
| $3.00 | -0.09 | -2.9% | $3.10 | $3.10 | $2.98 | 198,402 | |
| $3.09 | +0.02 | +0.7% | $3.10 | $3.15 | $3.06 | 153,974 | |
| $3.07 | -0.01 | -0.3% | $3.00 | $3.10 | $3.00 | 301,335 | |
| $3.08 | +0.04 | +1.3% | $3.04 | $3.10 | $2.99 | 196,626 | |
| $3.04 | -0.04 | -1.3% | $3.06 | $3.08 | $2.99 | 178,175 | |
| $3.08 | -0.04 | -1.3% | $3.05 | $3.22 | $3.05 | 126,051 | |
| $3.12 | -0.08 | -2.5% | $3.18 | $3.19 | $3.05 | 493,014 | |
| $3.20 | +0.14 | +4.6% | $3.14 | $3.22 | $3.08 | 616,934 | |
| $3.06 | +0.03 | +1.0% | $3.09 | $3.15 | $3.00 | 461,027 | |
| $3.03 | -0.01 | -0.3% | $3.07 | $3.10 | $2.99 | 1,006,427 | |
| $3.04 | -0.06 | -1.9% | $3.15 | $3.15 | $3.02 | 428,178 | |
| $3.10 | +0.02 | +0.6% | $3.09 | $3.23 | $3.00 | 368,304 | |
| $3.08 | +0.15 | +5.1% | $2.95 | $3.12 | $2.95 | 962,357 | |
| $2.93 | +0.20 | +7.3% | $2.705 | $2.95 | $2.69 | 1,551,820 | |
| $2.73 | -0.06 | -2.2% | $2.90 | $2.95 | $2.62 | 3,221,236 | |
| $2.79 | -0.01 | -0.4% | $2.80 | $2.81 | $2.77 | 569,868 | |
| $2.80 | +0.06 | +2.2% | $2.79 | $2.80 | $2.72 | 1,292,674 | |
| $2.74 | -0.01 | -0.4% | $2.75 | $2.80 | $2.69 | 849,793 | |
| $2.75 | +0.05 | +1.9% | $2.67 | $2.75 | $2.67 | 1,003,455 | |
| $2.70 | +0.03 | +1.1% | $2.65 | $2.70 | $2.63 | 237,911 | |
| $2.67 | +0.08 | +3.1% | $2.62 | $2.68 | $2.59 | 64,109 | |
| $2.59 | -0.04 | -1.5% | $2.63 | $2.63 | $2.56 | 41,806 | |
| $2.63 | +0.03 | +1.2% | $2.63 | $2.68 | $2.58 | 141,961 | |
| $2.60 | +0.10 | +4.0% | $2.67 | $2.67 | $2.49 | 307,510 | |
| $2.50 | -0.01 | -0.4% | $2.47 | $2.52 | $2.47 | 58,774 | |
| $2.51 | +0.01 | +0.4% | $2.49 | $2.54 | $2.43 | 115,829 |
- Ticker
- Lang & Schwarz:A0ESLQ
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Application for quotation of securities - CGS
Latest earnings call · Aug 18, 2026
Cogstate (ASX:CGS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Cogstate (ASX:CGS) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 10:00 PM ET
Watch Transcript
Latest news
Application for quotation of securities - CGS
Oct 28, 2026
Closed $3.41 (-1.2%) on Oct 29, 2026
Cogstate 1Q27 Business Update
Oct 11, 2026
Closed $3.80 (+10.1%) on Oct 12, 2026
FY26 Results Investor Briefing
Aug 17, 2026
Closed $2.73 (-2.2%) on Aug 18, 2026
FY26 Financial Results and Operational Update
Aug 17, 2026
Closed $2.73 (-2.2%) on Aug 18, 2026
FY26 Appendix 4E
Aug 17, 2026
Closed $2.73 (-2.2%) on Aug 18, 2026
Cogstate 4Q26 and FY26 Business Update
Jul 7, 2026
Closed $2.69 (-3.9%) on Jul 8, 2026
Cogstate 3Q26 Business Update
Apr 7, 2026
Closed $2.40 (+12.1%) on Apr 8, 2026
Cogstate 1H26 Financial Results
Feb 18, 2026
Closed $2.37 (+8.7%) on Feb 19, 2026
App 4D and Financial Statements Half-Year Ended 31 Dec 2025
Feb 18, 2026
Closed $2.37 (+8.7%) on Feb 19, 2026
1H25 Investor Presentation Materials
Feb 18, 2026
Closed $2.37 (+8.7%) on Feb 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · Aug 18, 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · Feb 19, 2026
Barrenjoey Emerging Growth Conference 2025
Conference · 15 slides · Nov 25, 2025
FY2025 Earnings Presentation
Earnings · 21 slides · Aug 22, 2025
Cogstate Ltd on 6ix
- News releases
- 13 in the last 12 months · 163 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 18, 2026
- Decks
- 69 decks · latest Aug 18, 2026
Where Cogstate Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CGS · Home listing | ASX | Australia | AUD |
| OTC:COGZF | OTC | United States | USD |
| gettex:C4B | gettex | Germany | EUR |
| LS Exchange:A0ESLQ | LS Exchange | Germany | EUR |
| Frankfurt:C4B | Frankfurt | Germany | EUR |
| Munich:C4B | Munich | Germany | EUR |
| Lang & Schwarz:A0ESLQ · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Cogstate Ltd.