Stock listing

Lang & Schwarz:A0D9NA BTG Consulting plc Aktie

German listing (Lang & Schwarz) of BTG Consulting plc · home listing LSE:BTG

Follow BTG Consulting plc into a list and get an email when it puts out news.

Home listing price · LSE:BTG

113.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BTG

Past year +0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
110.50p – 114.50p GBX (pence)Oct 30, 2026
Volume
50,779 sharesOct 30, 2026
Market cap
£182.7M GBPAt the close on Oct 30, 2026 · price × 161.7M shares outstanding
52-week range
103.50p – 130.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£270,154 GBPMedian day 174,511 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BTG Consulting plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BTG · Home113.00p GBX (pence)0.00 (0.0%)50,779114.50p114.50p110.50p113.00pClose on Oct 30, 2026
Frankfurt:BTA€1.30 EUR+0.03 (+2.4%)—€1.29€1.30€1.29€1.27Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BTG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
113.00p0.000.0%114.50p114.50p110.50p50,779
113.00p+1.00+0.9%110.50p114.00p110.00p173,273
112.00p-1.50-1.3%111.00p113.84p111.00p109,823
113.50p+2.50+2.3%112.00p113.50p108.50p145,834
111.00p+1.50+1.4%108.50p111.50p108.50p254,010
109.50p-2.00-1.8%109.50p114.00p109.50p110,983
111.50p+0.50+0.5%110.00p111.50p109.06p101,407
111.00p+1.50+1.4%111.00p111.50p108.36p200,692
109.50p+1.00+0.9%108.00p111.00p107.50p395,301
108.50p-1.50-1.4%108.50p111.50p108.00p79,856
110.00p+0.50+0.5%108.50p110.00p108.00p88,167
109.50p-0.50-0.5%107.50p110.00p107.45p511,991
110.00p0.000.0%110.00p110.00p108.00p268,729
110.00p-1.50-1.3%111.50p114.00p110.00p312,661
111.50p-0.50-0.4%110.50p114.00p110.42p95,630
112.00p+1.00+0.9%113.00p113.00p109.50p376,515
111.00p-2.00-1.8%112.50p113.02p108.00p209,800
113.00p-1.00-0.9%113.50p114.00p111.50p342,644
114.00p+1.00+0.9%113.00p115.50p112.50p272,649
113.00p-2.00-1.7%115.50p116.00p112.50p413,124
115.00p+2.50+2.2%115.00p115.50p112.00p327,026
112.50p-1.50-1.3%114.00p116.00p111.50p138,599
114.00p-0.50-0.4%114.50p114.50p112.00p104,855
114.50p+1.50+1.3%115.00p115.50p112.00p164,743
113.00p-4.00-3.4%116.00p116.50p113.00p674,800
117.00p+2.00+1.7%117.00p117.50p114.50p199,362
115.00p-1.00-0.9%115.50p118.50p114.00p246,323
116.00p+2.00+1.8%114.50p116.00p111.50p164,074
114.00p+1.50+1.3%112.50p116.50p112.00p358,980
112.50p0.000.0%113.00p115.00p112.00p169,519
112.50p-1.00-0.9%113.00p115.50p112.00p563,679
113.50p+0.50+0.4%113.00p115.00p112.50p344,092
113.00p+5.50+5.1%109.00p115.25p108.34p479,149
107.50p+0.50+0.5%108.50p109.25p106.50p228,519
107.00p+1.00+0.9%107.50p109.00p105.00p115,369
106.00p-1.50-1.4%108.00p109.50p106.00p149,801
107.50p-0.50-0.5%107.50p110.50p107.00p169,431
108.00p0.000.0%108.00p111.00p107.00p98,017
108.00p-4.50-4.0%110.50p112.50p107.50p101,460
112.50p+5.00+4.7%112.50p112.50p108.00p168,460
107.50p-2.50-2.3%107.50p112.50p107.50p79,143
110.00p0.000.0%108.00p110.65p107.50p96,510
110.00p+1.00+0.9%108.50p111.50p106.00p229,618
109.00p0.000.0%110.00p113.00p108.50p171,755
109.00p-1.00-0.9%112.50p113.00p109.00p109,812
110.00p-1.00-0.9%112.50p113.50p110.00p176,120
111.00p-1.50-1.3%111.50p114.00p109.00p469,571
112.50p+1.50+1.4%111.00p114.00p109.50p94,827
111.00p+2.00+1.8%109.00p114.00p109.00p305,396
109.00p0.000.0%110.00p113.50p108.00p238,411
109.00p0.000.0%110.50p111.00p107.50p123,647
109.00p-0.50-0.5%109.00p109.50p107.00p322,190
109.50p+1.50+1.4%108.00p110.50p106.46p118,341
108.00p+1.00+0.9%107.50p109.35p107.22p704,299
107.00p0.000.0%107.00p108.50p106.50p99,439
107.00p+0.50+0.5%108.00p109.00p106.50p1,111,961
106.50p+0.50+0.5%107.00p108.50p106.00p517,318
106.00p-1.00-0.9%108.50p108.50p106.00p132,998
107.00p-0.50-0.5%105.00p109.00p105.00p104,870
107.50p+1.50+1.4%107.00p108.50p105.50p160,571
106.00p-0.50-0.5%107.00p109.00p106.00p201,410
106.50p-1.50-1.4%106.50p110.00p105.50p389,276
108.00p0.000.0%110.00p110.00p107.00p75,441
108.00p+2.00+1.9%108.50p109.00p105.50p349,965
106.00p-0.50-0.5%109.00p109.00p105.00p175,748
106.50p-1.00-0.9%107.00p110.00p105.93p114,268
Ticker
Lang & Schwarz:A0D9NA
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • BTG Consulting (LSE:BTG) — Half Year Results

    Wed, Dec 20, 2023 · 7:00 AM ET

    Watch Transcript

Latest news

Latest Red Flag Alert for Q3 2026

Oct 27, 2026

Closed 113.50p (+2.3%) on Oct 27, 2026

Total Voting Rights

Oct 2, 2026

Closed 113.00p (-1.7%) on Oct 5, 2026

Latest Red Flag Alert for Q2 2026 - Replacement

Aug 21, 2026

Closed 109.00p (0.0%) on Aug 21, 2026

BTG Consulting supports sale of leading UK electronics manufacturer to Swedish Group

Jun 8, 2026

Closed 127.00p (0.0%) on Jun 8, 2026

BTG Consulting strengthens digital offering to businesses with acquisition of MVLOnline.co.uk

Jun 5, 2026

Closed 127.00p (+1.6%) on Jun 5, 2026

BTG Consulting appointed to manage Payment Institution Special Administration

Jun 1, 2026

Closed 121.00p (0.0%) on Jun 1, 2026

BTG Consulting strengthens real estate expertise in London with new auctions director

May 11, 2026

Closed 118.00p (-1.7%) on May 11, 2026

Manufacturer bought out of administration following accelerated mergers and acquisitions (AMA) process

May 7, 2026

Closed 119.50p (+1.3%) on May 7, 2026

BTG Consulting acquires the business recovery practice of South West firm Lameys

May 6, 2026

Closed 118.00p (-1.7%) on May 6, 2026

Latest Red Flag Alert for Q1 2026

Apr 29, 2026

Closed 119.50p (+1.3%) on Apr 29, 2026

All BTG Consulting plc news

Decks

BTG Consulting plc on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
29 in the last 12 months · 210 in all · newest Oct 27, 2026 · oldest 2004
Calls
1 call with a replay · 1 with a transcript · latest Dec 20, 2023
Decks
21 decks · latest July 2026

Where BTG Consulting plc is listed

ListingExchangeCountryCurrency
LSE:BTG · Home listingLSEUnited KingdomGBX
Frankfurt:BTAFrankfurtGermanyEUR
Dusseldorf:BTADusseldorfGermanyEUR
LS Exchange:A0D9NALS ExchangeGermanyEUR
Stuttgart:BTAStuttgartGermanyEUR
Aquis:BTGLAquisUnited KingdomGBX
Lang & Schwarz:A0D9NA · This pageLang & SchwarzGermanyEUR
AQUIS:BTG.GBAQUISUnited KingdomGBX
Turquoise:BTGLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about BTG Consulting plc.