Stock listing
Lang & Schwarz:A0D99X Credit Corp Group Limited Aktie
German listing (Lang & Schwarz) of Credit Corp Group Limited · home listing ASX:CCP
Follow Credit Corp Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:CCP
$14.99 AUD -0.02 (-0.1%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CCP
- Day range so far
- $14.97 – $15.22 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 60,726 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.02B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 68.07M shares outstanding
- 52-week range
- $9.50 – $15.34 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4.73M AUDMedian day 260,256 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CCP · Home | $14.99 AUD | -0.02 (-0.1%) | 60,726 | $15.10 | $15.22 | $14.97 | $15.01 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:2RC | €9.20 EUR | +0.15 (+1.7%) | — | €9.20 | €9.20 | €9.20 | €9.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CCP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.01 | +0.18 | +1.2% | $14.90 | $15.14 | $14.88 | 268,797 | |
| $14.83 | -0.16 | -1.1% | $14.80 | $14.83 | $14.44 | 274,847 | |
| $14.99 | +0.45 | +3.1% | $14.65 | $15.34 | $14.65 | 397,619 | |
| $14.54 | -0.06 | -0.4% | $14.75 | $14.84 | $14.37 | 302,120 | |
| $14.60 | -0.17 | -1.2% | $14.60 | $14.75 | $14.57 | 212,616 | |
| $14.77 | +0.26 | +1.8% | $14.40 | $14.77 | $14.38 | 193,956 | |
| $14.51 | +0.05 | +0.3% | $14.46 | $14.58 | $14.37 | 220,222 | |
| $14.46 | +0.24 | +1.7% | $14.18 | $14.46 | $14.08 | 251,229 | |
| $14.22 | +0.04 | +0.3% | $14.17 | $14.36 | $14.04 | 204,946 | |
| $14.18 | -0.09 | -0.6% | $14.27 | $14.35 | $14.11 | 192,405 | |
| $14.27 | +0.19 | +1.3% | $14.10 | $14.43 | $14.10 | 222,164 | |
| $14.08 | -0.23 | -1.6% | $14.31 | $14.31 | $13.89 | 231,445 | |
| $14.31 | -0.16 | -1.1% | $14.52 | $14.52 | $14.22 | 196,177 | |
| $14.47 | +0.13 | +0.9% | $14.54 | $14.54 | $14.32 | 204,924 | |
| $14.34 | -0.22 | -1.5% | $14.62 | $14.62 | $14.32 | 185,288 | |
| $14.56 | +0.12 | +0.8% | $14.45 | $14.60 | $14.40 | 229,946 | |
| $14.44 | +0.01 | +0.1% | $14.23 | $14.46 | $14.22 | 289,295 | |
| $14.43 | +0.28 | +2.0% | $14.20 | $14.44 | $14.17 | 358,717 | |
| $14.15 | -0.06 | -0.4% | $14.18 | $14.24 | $13.86 | 227,993 | |
| $14.21 | +0.02 | +0.1% | $14.20 | $14.38 | $14.09 | 169,125 | |
| $14.19 | +0.34 | +2.5% | $14.10 | $14.19 | $13.94 | 167,497 | |
| $13.85 | -0.42 | -2.9% | $14.21 | $14.24 | $13.80 | 252,895 | |
| $14.27 | +0.28 | +2.0% | $13.79 | $14.27 | $13.79 | 214,933 | |
| $13.99 | -0.14 | -1.0% | $14.11 | $14.11 | $13.80 | 260,256 | |
| $14.13 | -0.06 | -0.4% | $14.00 | $14.25 | $14.00 | 160,105 | |
| $14.19 | -0.06 | -0.4% | $14.35 | $14.38 | $14.11 | 292,020 | |
| $14.25 | +0.08 | +0.6% | $14.10 | $14.34 | $14.09 | 317,190 | |
| $14.17 | +0.25 | +1.8% | $14.04 | $14.25 | $13.99 | 225,795 | |
| $13.92 | +0.01 | +0.1% | $13.70 | $14.04 | $13.70 | 171,737 | |
| $13.91 | +0.10 | +0.7% | $13.74 | $14.06 | $13.71 | 237,767 | |
| $13.81 | +0.21 | +1.5% | $13.90 | $13.90 | $13.62 | 656,652 | |
| $13.60 | 0.00 | 0.0% | $13.59 | $13.76 | $13.40 | 287,426 | |
| $13.60 | -0.01 | -0.1% | $13.53 | $13.68 | $13.34 | 492,159 | |
| $13.61 | -0.17 | -1.2% | $13.48 | $13.71 | $13.48 | 516,412 | |
| $13.78 | -0.37 | -2.6% | $13.69 | $13.86 | $13.49 | 494,059 | |
| $14.15 | +0.07 | +0.5% | $14.00 | $14.26 | $14.00 | 299,402 | |
| $14.08 | +0.10 | +0.7% | $14.00 | $14.14 | $13.83 | 344,417 | |
| $13.98 | -0.20 | -1.4% | $14.10 | $14.17 | $13.98 | 183,887 | |
| $14.18 | -0.19 | -1.3% | $14.50 | $14.50 | $14.07 | 157,747 | |
| $14.37 | +0.07 | +0.5% | $14.30 | $14.49 | $14.30 | 150,805 | |
| $14.30 | +0.19 | +1.3% | $14.11 | $14.41 | $14.08 | 223,443 | |
| $14.11 | 0.00 | 0.0% | $14.17 | $14.18 | $14.01 | 402,896 | |
| $14.11 | -0.14 | -1.0% | $14.24 | $14.24 | $13.98 | 243,797 | |
| $14.25 | +0.24 | +1.7% | $13.99 | $14.28 | $13.89 | 296,433 | |
| $14.01 | -0.01 | -0.1% | $14.02 | $14.14 | $13.78 | 321,144 | |
| $14.02 | +0.06 | +0.4% | $13.92 | $14.16 | $13.92 | 175,160 | |
| $13.96 | -0.32 | -2.2% | $14.34 | $14.34 | $13.95 | 143,523 | |
| $14.28 | +0.11 | +0.8% | $14.18 | $14.35 | $14.11 | 317,028 | |
| $14.17 | +0.21 | +1.5% | $13.90 | $14.19 | $13.89 | 350,860 | |
| $13.96 | -0.03 | -0.2% | $13.71 | $14.02 | $13.57 | 459,381 | |
| $13.99 | +0.64 | +4.8% | $13.77 | $14.24 | $13.37 | 760,447 | |
| $13.35 | +0.08 | +0.6% | $13.20 | $13.37 | $13.08 | 267,846 | |
| $13.27 | +0.09 | +0.7% | $13.09 | $13.28 | $13.08 | 357,739 | |
| $13.18 | +0.07 | +0.5% | $13.10 | $13.28 | $13.03 | 144,003 | |
| $13.11 | -0.05 | -0.4% | $13.22 | $13.25 | $13.03 | 269,332 | |
| $13.16 | -0.01 | -0.1% | $13.35 | $13.35 | $13.09 | 198,182 | |
| $13.17 | +0.03 | +0.2% | $13.20 | $13.29 | $13.13 | 165,292 | |
| $13.14 | -0.26 | -1.9% | $13.29 | $13.40 | $13.05 | 379,533 | |
| $13.40 | -0.13 | -1.0% | $13.40 | $13.48 | $13.24 | 446,325 | |
| $13.53 | +0.18 | +1.3% | $13.40 | $13.58 | $13.31 | 464,793 | |
| $13.35 | -0.01 | -0.1% | $13.40 | $13.46 | $13.21 | 375,631 | |
| $13.36 | -0.01 | -0.1% | $13.37 | $13.56 | $13.21 | 603,044 | |
| $13.37 | +0.58 | +4.5% | $12.97 | $13.62 | $12.86 | 1,041,944 | |
| $12.79 | -0.96 | -7.0% | $14.10 | $14.41 | $12.18 | 2,909,813 | |
| $13.75 | -0.03 | -0.2% | $13.78 | $13.93 | $13.58 | 237,524 |
- Ticker
- Lang & Schwarz:A0D99X
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
AGM Chair's Address and Proxy voting summary
Latest deck · Oct 27, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 16 slides
Latest news
AGM Chair's Address and Proxy voting summary
Oct 26, 2026
Closed $14.54 (-0.4%) on Oct 27, 2026
CEO AGM Presentation
Oct 26, 2026
Closed $14.54 (-0.4%) on Oct 27, 2026
Acquisition of Credit Card run-off book from HSBC
Aug 20, 2026
Closed $13.99 (+4.8%) on Aug 21, 2026
Credit Corp Group FY26 Results Presentation
Aug 3, 2026
Closed $12.79 (-7.0%) on Aug 4, 2026
Credit Corp Group FY26 Media Release
Aug 3, 2026
Closed $12.79 (-7.0%) on Aug 4, 2026
HUM: Conclusion of Discussions with Credit Corp
Jun 21, 2026
Closed $13.10 (+0.2%) on Jun 22, 2026
Conclusion - non-binding indicative proposal to acqHumm
Jun 21, 2026
Closed $13.10 (+0.2%) on Jun 22, 2026
Credit Corp Group H1 of 2026 Results Presentation
Feb 2, 2026
Closed $11.89 (-16.7%) on Feb 3, 2026
Credit Corp Group H1 of 2026 Media Release
Feb 2, 2026
Closed $11.89 (-16.7%) on Feb 3, 2026
Appendix 4D and Interim Financial Statements December 2025
Feb 2, 2026
Closed $11.89 (-16.7%) on Feb 3, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 16 slides · Oct 27, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 12 slides · May 7, 2026
H1 FY2026 Earnings Presentation
Earnings · 23 slides · Feb 3, 2026
Credit Corp Group Limited on 6ix
- News releases
- 12 in the last 12 months · 137 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 97 decks · latest Oct 27, 2026
Where Credit Corp Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CCP · Home listing | ASX | Australia | AUD |
| gettex:2RC | gettex | Germany | EUR |
| LS Exchange:A0D99X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0D99X · This page | Lang & Schwarz | Germany | EUR |
| OTC:CCGFF | OTC | United States | USD |
| Dusseldorf:2RC | Dusseldorf | Germany | EUR |
| Frankfurt:2RC | Frankfurt | Germany | EUR |
| Munich:2RC | Munich | Germany | EUR |
| Stuttgart:2RC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Credit Corp Group Limited.