Stock listing

Lang & Schwarz:A0B9ZR Signature Bank (New York, NY) Aktie

German listing (Lang & Schwarz) of Signature Bank (New York, NY) · home listing OTC:SBNY

Follow Signature Bank (New York, NY) into a list and get an email when it puts out news.

Home listing price · OTC:SBNY

$0.20 USD +0.03 (+14.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OTC:SBNY

Past year -69.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.20 – $0.20 USDNov 2, 2026
Volume: 1,529 sharesNov 2, 2026
Market cap: $12.59M USDAt the close on Nov 2, 2026 · price × 62.97M shares outstanding
52-week range: $0.0010 – $1.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $82,978 USDMedian day 2,003 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:SBNY · Home	$0.20 USD	+0.025 (+14.3%)	1,529	$0.20	$0.20	$0.20	$0.175	Close on Nov 2, 2026
OTC:SBNYL	$1.50 USD	-0.02 (-1.3%)	3,040	$1.05	$1.50	$1.05	$1.52	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SBNY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.20	+0.025	+14.3%	$0.20	$0.20	$0.20	1,529
Fri, Oct 30	$0.175	-0.025	-12.5%	$0.11	$0.175	$0.11	311
Tue, Oct 27	$0.20	0.00	0.0%	$0.08	$0.20	$0.08	1,906
Fri, Oct 23	$0.20	0.00	0.0%	$0.08	$0.20	$0.08	10,600
Thu, Oct 22	$0.20	0.00	0.0%	$0.08	$0.20	$0.08	4,800
Wed, Oct 21	$0.20	0.00	0.0%	$0.18	$0.20	$0.18	263,500
Tue, Oct 20	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	200
Mon, Oct 19	$0.20	-0.03	-13.0%	$0.20	$0.20	$0.08	137,700
Fri, Oct 16	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Oct 15	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Oct 14	$0.23	0.00	0.0%	$0.12	$0.23	$0.12	1,762,800
Tue, Oct 13	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Mon, Oct 12	$0.23	0.00	0.0%	$0.12	$0.30	$0.12	2,100
Fri, Oct 9	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Oct 8	$0.23	0.00	0.0%	$0.12	$0.23	$0.12	600
Wed, Oct 7	$0.23	-0.02	-8.0%	$0.19	$0.25	$0.18	45,500
Tue, Oct 6	$0.25	-0.05	-16.7%	$0.18	$0.25	$0.18	92,300
Mon, Oct 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Oct 2	$0.30	0.00	0.0%	$0.19	$0.30	$0.19	1,600
Thu, Oct 1	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 30	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 29	$0.30	0.00	0.0%	$0.18	$0.30	$0.18	700
Mon, Sep 28	$0.30	0.00	0.0%	$0.28	$0.30	$0.18	2,800
Fri, Sep 25	$0.30	+0.12	+66.7%	$0.18	$0.30	$0.18	8,200
Thu, Sep 24	$0.18	-0.12	-40.0%	$0.18	$0.18	$0.18	400
Wed, Sep 23	$0.30	0.00	0.0%	$0.18	$0.30	$0.18	1,000
Tue, Sep 22	$0.30	0.00	0.0%	$0.18	$0.30	$0.18	16,044
Mon, Sep 21	$0.30	-0.05	-14.3%	$0.15	$0.30	$0.15	6,035
Fri, Sep 18	$0.35	+0.05	+16.7%	$0.20	$0.35	$0.20	4,000
Thu, Sep 17	$0.30	-0.08	-21.1%	$0.17	$0.30	$0.17	14,700
Wed, Sep 16	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Tue, Sep 15	$0.38	+0.08	+26.7%	$0.14	$0.50	$0.14	1,800
Mon, Sep 14	$0.30	-0.02	-6.3%	$0.14	$0.30	$0.14	700
Fri, Sep 11	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Sep 10	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Sep 9	$0.32	0.00	0.0%	$0.17	$0.32	$0.17	1,400
Tue, Sep 8	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Sep 4	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Sep 3	$0.32	0.00	0.0%	$0.15	$0.32	$0.15	2,100
Wed, Sep 2	$0.32	0.00	0.0%	$0.30	$0.32	$0.30	20,100
Tue, Sep 1	$0.32	+0.10	+45.5%	$0.20	$0.32	$0.20	4,000
Mon, Aug 31	$0.22	+0.02	+10.0%	$0.17	$0.22	$0.17	1,500
Fri, Aug 28	$0.20	+0.04	+25.0%	$0.20	$0.25	$0.18	28,200
Thu, Aug 27	$0.16	+0.01	+6.7%	$0.16	$0.17	$0.16	101,500
Wed, Aug 26	$0.15	+0.01	+7.1%	$0.14	$0.15	$0.14	2,900
Tue, Aug 25	$0.14	-0.026	-15.7%	$0.30	$0.30	$0.14	23,069
Mon, Aug 24	$0.166	+0.006	+3.8%	$0.14	$0.21	$0.14	54,159
Fri, Aug 21	$0.16	+0.02	+14.3%	$0.15	$0.16	$0.15	1,900
Thu, Aug 20	$0.14	0.00	0.0%	$0.14	$0.18	$0.14	6,300
Wed, Aug 19	$0.14	-0.18	-56.3%	$0.14	$0.14	$0.14	3,400
Tue, Aug 18	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Aug 17	$0.32	-0.03	-8.6%	$0.15	$0.32	$0.15	500
Fri, Aug 14	$0.35	+0.03	+9.4%	$0.011	$0.35	$0.011	600
Thu, Aug 13	$0.32	0.00	0.0%	$0.15	$0.32	$0.15	3,700
Wed, Aug 12	$0.32	-0.05	-13.5%	$0.17	$0.499	$0.13	155,500
Tue, Aug 11	$0.37	-0.13	-26.0%	$0.37	$0.45	$0.17	3,602
Mon, Aug 10	$0.50	+0.13	+35.1%	$0.17	$0.50	$0.17	9,001,311
Fri, Aug 7	$0.37	-0.01	-2.6%	$0.17	$0.38	$0.17	5,300
Thu, Aug 6	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Aug 5	$0.38	-0.02	-5.0%	$0.18	$0.38	$0.17	4,100
Tue, Aug 4	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Aug 3	$0.40	0.00	0.0%	$0.17	$0.40	$0.17	2,600

Ticker: Lang & Schwarz:A0B9ZR
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · May 7, 2026
Signature Bank Named by Inc. Magazine as One of the Midwest Region's Fastest-Growing Private Companies

Calls

Replays

Signature Bank (New York, Ny) (OTC:SBNY) Q4 2022 Earnings Call
Tue, Jan 17, 2023 · 8:00 AM ET
Watch Transcript
Signature Bank (New York, Ny) (OTC:SBNY) Q3 2022 Earnings Call
Tue, Oct 18, 2022 · 9:00 AM ET
Watch Transcript
Signature Bank (New York, Ny) (OTC:SBNY) Q2 2022 Earnings Call
Tue, Jul 19, 2022 · 9:00 AM ET
Watch Transcript

Latest news

Signature Bank Named by Inc. Magazine as One of the Midwest Region's Fastest-Growing Private Companies

May 7, 2026

Closed $0.65 (0.0%) on May 7, 2026

Signature Bank Launches Signature Trust Company in Partnership With Midwest Trust

Jan 28, 2026

Closed $0.95 (-5.0%) on Jan 28, 2026

American Banker Names Signature Bank One of the 2025 Best Banks to Work For

Nov 13, 2025

Closed $0.65 (+8.3%) on Nov 13, 2025

Signature Bank Named to the 2025 Inc. 5000 List of Fastest Growing Companies in America for Fifth Year

Aug 13, 2025

Signature Bank Climbs to No. 12 on Crain's Chicago Business List of Largest Banks

Jul 15, 2025

All Signature Bank (New York, NY) news

Signature Bank (New York, NY) on 6ix

Sector: Financials
Industry: Banks
News releases: 3 in the last 12 months · 5 in all · newest May 7, 2026 · oldest 2025
Calls: 9 calls with a replay · 9 with a transcript · latest Jan 17, 2023

Where Signature Bank (New York, NY) is listed

Listing	Exchange	Country	Currency
OTC:SBNY · Home listing	OTC	United States	USD
OTC:SBNYL	OTC	United States	USD
LS Exchange:A0B9ZR	LS Exchange	Germany	EUR
Lang & Schwarz:A0B9ZR · This page	Lang & Schwarz	Germany	EUR