Stock listing

Lang & Schwarz:A0B6G4 Note AB Aktie

German listing (Lang & Schwarz) of Note AB · home listing Stockholm:NOTE

Follow Note AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NOTE

159.30 SEK -2.50 (-1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NOTE

Past year -15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
157.70 – 161.70 SEKOct 30, 2026
Volume
24,230 sharesOct 30, 2026
Market cap
4.55B SEKAt the close on Oct 30, 2026 · price × 28.55M shares outstanding
52-week range
138.10 – 205.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
14.74M SEKMedian day 60,239 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Note AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:NOTE · Home159.30 SEK-2.50 (-1.5%)24,230161.70161.70157.70161.80Close on Oct 30, 2026
LSE:0GSS154.55 SEK-19.45 (-11.2%)137151.20155.20151.20174.00Close on Oct 23, 2026
Frankfurt:NQA€14.22 EUR+0.39 (+2.8%)—€14.44€14.44€14.22€13.83Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:NOTE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
159.30-2.50-1.5%161.70161.70157.7024,230
161.80+3.60+2.3%158.30163.00157.4059,723
158.20+1.60+1.0%156.70160.10156.5047,652
156.60-0.20-0.1%156.30157.80152.80391,537
156.80+2.70+1.8%153.40158.10152.60165,322
154.10-19.10-11.0%160.50161.90149.30688,242
173.20-4.30-2.4%177.80177.80172.8072,571
177.50+0.20+0.1%177.30178.50175.4027,581
177.30-1.30-0.7%176.00178.60174.0034,795
178.60-2.50-1.4%180.60180.60176.0031,199
181.10+2.30+1.3%179.90186.00179.90124,046
178.80-1.90-1.1%181.40181.40174.10105,988
180.70+1.50+0.8%181.00182.80179.1087,515
179.20+2.30+1.3%177.50179.70174.8048,037
176.90-3.10-1.7%180.30180.60176.8021,350
180.00+2.20+1.2%177.00182.40177.0038,941
177.80+0.80+0.5%177.00180.50174.8040,590
177.00-5.00-2.7%184.90184.90176.9063,119
182.00+0.70+0.4%182.50186.20182.0044,723
181.30-2.70-1.5%182.80185.90181.0064,454
184.00+5.60+3.1%179.40186.00178.80149,095
178.40+4.00+2.3%174.10180.70173.70199,410
174.40+3.20+1.9%172.80179.10172.10166,869
171.20+5.70+3.4%167.20172.40165.3041,607
165.50-3.60-2.1%168.90168.90164.3087,663
169.10-2.00-1.2%172.40174.10168.7048,023
171.10-4.80-2.7%176.60176.60171.1052,818
175.900.000.0%176.90178.90174.7040,617
175.90-0.70-0.4%176.60177.60174.3043,733
176.60+2.70+1.6%174.50178.20173.2067,988
173.90-0.80-0.5%174.80178.90173.2086,271
174.70+2.60+1.5%172.50175.30171.8053,795
172.10+1.20+0.7%170.90177.90170.9093,442
170.90-3.60-2.1%173.00174.50170.0062,536
174.50-6.50-3.6%179.50180.20174.2058,819
181.00+2.10+1.2%178.90181.50176.7051,292
178.90+1.20+0.7%177.80180.30177.70121,776
177.70+1.30+0.7%175.60178.10172.60121,447
176.40-3.60-2.0%179.20180.20175.4048,536
180.00+3.60+2.0%175.80181.70175.80185,382
176.40+4.60+2.7%178.00180.00174.50150,421
171.80+7.90+4.8%164.50174.50164.50105,632
163.90-3.10-1.9%165.90169.40163.9065,115
167.00-0.10-0.1%167.10167.70164.1088,433
167.10+1.20+0.7%166.00168.70163.30131,608
165.90+3.10+1.9%162.80167.30162.8095,767
162.80+3.10+1.9%160.20164.00160.2070,795
159.70+2.30+1.5%159.00161.50157.80167,418
157.40+3.70+2.4%157.10159.50155.80160,487
153.70+1.20+0.8%152.40155.00150.3081,945
152.50+4.00+2.7%149.00153.50148.2090,839
148.50+3.60+2.5%144.90149.70144.8051,879
144.90+0.70+0.5%144.20145.80143.4087,648
144.20-3.40-2.3%147.50147.50144.2055,919
147.60-0.80-0.5%148.30149.20146.6046,139
148.40-0.40-0.3%148.80150.50148.3048,284
148.80-0.40-0.3%148.80150.70148.1026,282
149.20+1.10+0.7%150.00150.40148.2021,728
148.10-0.10-0.1%147.70150.50147.0035,210
148.20-1.00-0.7%149.20150.55147.5024,938
149.20-0.50-0.3%149.80151.10148.4035,543
149.70+0.70+0.5%148.20150.50147.7049,378
149.00+0.80+0.5%149.80151.20147.8060,239
148.20+4.20+2.9%142.40149.00142.4086,125
144.000.000.0%145.40146.40142.0055,893
144.00-1.10-0.8%147.00147.90144.0053,723
145.10+1.70+1.2%144.20146.20143.1059,533
Ticker
Lang & Schwarz:A0B6G4
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • NOTE (Stockholm:NOTE) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:00 AM ET

    Watch Transcript

  • NOTE (Stockholm:NOTE) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

  • NOTE (Stockholm:NOTE) Q4 2025 Earnings Call

    Mon, Jan 26, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Interim Report for Q2 2026

Jul 15, 2026

Closed 147.40 (-0.5%) on Jul 15, 2026

Note: Kasdon Electronics, a NOTE company, invests in Wolverhampton and strengthens its UK operations

Jun 4, 2026

Closed 186.50 (-1.3%) on Jun 4, 2026

NOTE inaugurates a state-of-the-art plant in Torsby, Sweden, strengthening Sweden's supply capability in defence and other critical sectors.

May 27, 2026

Closed 183.70 (-1.1%) on May 27, 2026

Interim Report Q1 2026

Apr 23, 2026

Closed 188.00 (-4.7%) on Apr 23, 2026

NOTE’s Interim Report Q1 2026

Apr 23, 2026

Closed 188.00 (-4.7%) on Apr 23, 2026

NOTE strengthens its defence position through the acquisition of STI - the UK’s leading EMS partner to the defence industry, confirms outlook for 2026 and provides outlook for Q1

Mar 20, 2026

Closed 177.10 (-3.5%) on Mar 20, 2026

Notice to attend the Annual General Meeting in NOTE AB (publ) on Thursday, 23 April 2026

Mar 13, 2026

Closed 188.70 (+1.8%) on Mar 16, 2026

Year End Report 2025

Jan 26, 2026

Closed 170.00 (+1.9%) on Jan 26, 2026

Nomination Committee for the Annual General Meeting 2026

Oct 22, 2025

NOTE completes previously announced acquisition of Kasdon Group and carries out directed share issue

Oct 21, 2025

All Note AB news

Note AB on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
8 in the last 12 months · 16 in all · newest Jul 15, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 15, 2026

Where Note AB is listed

ListingExchangeCountryCurrency
Stockholm:NOTE · Home listingStockholmSwedenSEK
gettex:NQAgettexGermanyEUR
Turquoise:NOTESTurquoiseUnited KingdomSEK
Aquis:NOTESAquisUnited KingdomSEK
LS Exchange:A0B6G4LS ExchangeGermanyEUR
Lang & Schwarz:A0B6G4 · This pageLang & SchwarzGermanyEUR
LSE:0GSSLSEUnited KingdomSEK
Frankfurt:NQAFrankfurtGermanyEUR
Aquis:NOTESAquisUnited KingdomSEK
Munich:NQAMunichGermanyEUR
Dusseldorf:NQADusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Note AB.