Stock listing
Lang & Schwarz:985284 Mercer International Inc. Aktie
German listing (Lang & Schwarz) of Mercer International Inc. · home listing NASDAQ:MERC
Follow Mercer International Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MERC
$0.12 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MERC
- Day range
- $0.116 – $0.129 USDOct 30, 2026
- Volume
- 653,964 sharesOct 30, 2026
- Market cap
- $8.04M USDAt the close on Oct 30, 2026 · price × 67.02M shares outstanding
- 52-week range
- $0.116 – $2.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.22M USDMedian day 623,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MERC · Home | $0.12 USD | 0.00 (0.0%) | 653,964 | $0.128 | $0.129 | $0.116 | $0.12 | Close on Oct 30, 2026 |
| Frankfurt:AEZ | €0.104 EUR | -0.006 (-5.5%) | — | €0.107 | €0.111 | €0.103 | €0.110 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MERC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.128 | $0.129 | $0.116 | 653,964 | |
| $0.12 | -0.002 | -1.7% | $0.126 | $0.13 | $0.12 | 612,143 | |
| $0.122 | -0.005 | -3.7% | $0.14 | $0.145 | $0.122 | 684,456 | |
| $0.127 | +0.003 | +2.2% | $0.122 | $0.136 | $0.121 | 757,759 | |
| $0.124 | -0.016 | -11.4% | $0.144 | $0.148 | $0.122 | 981,411 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.12 | 903,600 | |
| $0.14 | -0.07 | -33.3% | $0.17 | $0.17 | $0.14 | 3,612,400 | |
| $0.21 | +0.02 | +10.5% | $0.20 | $0.21 | $0.19 | 639,800 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 292,600 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 357,300 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.21 | $0.19 | 312,700 | |
| $0.20 | +0.03 | +17.6% | $0.16 | $0.21 | $0.16 | 1,477,300 | |
| $0.17 | -0.02 | -10.5% | $0.20 | $0.20 | $0.16 | 1,689,000 | |
| $0.19 | -0.01 | -5.0% | $0.21 | $0.21 | $0.18 | 900,700 | |
| $0.20 | -0.04 | -16.7% | $0.25 | $0.25 | $0.19 | 1,231,800 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.26 | $0.23 | 616,400 | |
| $0.25 | 0.00 | 0.0% | $0.24 | $0.26 | $0.23 | 594,400 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.27 | $0.24 | 765,500 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.23 | 627,000 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.24 | 934,700 | |
| $0.26 | -0.06 | -18.8% | $0.32 | $0.32 | $0.25 | 2,656,100 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.33 | $0.31 | 1,092,000 | |
| $0.31 | -0.01 | -3.1% | $0.34 | $0.34 | $0.31 | 297,400 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.33 | $0.31 | 383,500 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.33 | $0.30 | 280,100 | |
| $0.32 | 0.00 | 0.0% | $0.34 | $0.34 | $0.32 | 255,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.34 | $0.31 | 437,700 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.34 | $0.31 | 458,000 | |
| $0.32 | -0.02 | -5.9% | $0.35 | $0.35 | $0.32 | 620,100 | |
| $0.34 | -0.04 | -10.5% | $0.38 | $0.39 | $0.34 | 884,100 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.41 | $0.38 | 1,603,400 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.39 | $0.37 | 447,300 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.38 | $0.35 | 1,137,700 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.38 | 578,600 | |
| $0.39 | 0.00 | 0.0% | $0.37 | $0.40 | $0.37 | 405,000 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.39 | $0.37 | 1,234,900 | |
| $0.38 | 0.00 | 0.0% | $0.37 | $0.38 | $0.36 | 703,000 | |
| $0.38 | 0.00 | 0.0% | $0.37 | $0.39 | $0.37 | 369,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.39 | $0.37 | 665,000 | |
| $0.38 | +0.02 | +5.6% | $0.36 | $0.38 | $0.36 | 719,800 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.38 | $0.35 | 1,300,700 | |
| $0.36 | -0.03 | -7.7% | $0.39 | $0.39 | $0.35 | 1,706,400 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 974,100 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.43 | $0.36 | 3,114,900 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.40 | $0.35 | 5,513,500 | |
| $0.39 | -0.02 | -4.9% | $0.65 | $0.65 | $0.38 | 102,147,200 | |
| $0.41 | -0.02 | -4.7% | $0.42 | $0.44 | $0.40 | 56,036,600 | |
| $0.43 | +0.03 | +7.5% | $0.40 | $0.43 | $0.40 | 466,400 | |
| $0.40 | -0.03 | -7.0% | $0.45 | $0.45 | $0.40 | 229,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.44 | $0.42 | 312,900 | |
| $0.43 | -0.03 | -6.5% | $0.47 | $0.47 | $0.43 | 461,400 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.49 | $0.45 | 444,800 | |
| $0.47 | -0.02 | -4.1% | $0.48 | $0.49 | $0.46 | 205,100 | |
| $0.49 | +0.02 | +4.3% | $0.47 | $0.49 | $0.45 | 611,100 | |
| $0.47 | -0.03 | -6.0% | $0.49 | $0.50 | $0.47 | 346,500 | |
| $0.50 | +0.02 | +4.2% | $0.48 | $0.52 | $0.48 | 358,300 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.52 | $0.47 | 431,600 | |
| $0.50 | -0.01 | -2.0% | $0.53 | $0.55 | $0.50 | 477,400 | |
| $0.51 | -0.08 | -13.6% | $0.57 | $0.58 | $0.51 | 933,100 | |
| $0.59 | -0.09 | -13.2% | $0.64 | $0.64 | $0.55 | 890,800 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.69 | $0.65 | 268,200 | |
| $0.68 | -0.03 | -4.2% | $0.72 | $0.74 | $0.67 | 139,900 | |
| $0.71 | +0.04 | +6.0% | $0.68 | $0.75 | $0.67 | 550,600 | |
| $0.67 | +0.04 | +6.3% | $0.64 | $0.70 | $0.64 | 608,800 | |
| $0.63 | +0.04 | +6.8% | $0.58 | $0.65 | $0.56 | 721,600 | |
| $0.59 | -0.01 | -1.7% | $0.62 | $0.62 | $0.56 | 212,300 |
- Ticker
- Lang & Schwarz:985284
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Mercer International Inc. Announces Conference Call for Third Quarter 2026 Results
Latest earnings call · Aug 7, 2026
Mercer International (NASDAQ:MERC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Mercer International (NASDAQ:MERC) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Mercer International (NASDAQ:MERC) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptMercer International (NASDAQ:MERC) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptMercer International (NASDAQ:MERC) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Mercer International Inc. Announces Conference Call for Third Quarter 2026 Results
Oct 27, 2026
Closed $0.122 (-3.7%) on Oct 28, 2026
Mercer International: Rosenthal Gradually Resumes Discharge from Its On-Site Wastewater...
Oct 7, 2026
Closed $0.25 (0.0%) on Oct 8, 2026
Mercer International: Rosenthal Provides an Update on the Current Situation...
Oct 2, 2026
Closed $0.25 (-3.8%) on Oct 5, 2026
Mercer International Inc. Announces C$20 Million (Approximately US$14 Million) in Government of Canada Support for its Peace River Mill
Aug 26, 2026
Closed $0.39 (-4.9%) on Aug 27, 2026
Mercer International Inc. Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $0.59 (-13.2%) on Aug 7, 2026
Mercer International announces conference call for second quarter...
Jul 7, 2026
Closed $0.68 (-9.3%) on Jul 7, 2026
Mercer International Inc. Announces Conference Call for Second Quarter 2026 Results
Jul 6, 2026
Closed $0.68 (-9.3%) on Jul 7, 2026
Mercer International Inc. Releases 2025 Sustainability Report
May 26, 2026
Closed $0.96 (-3.0%) on May 27, 2026
Mercer International Inc. Reports First Quarter 2026 Results
May 7, 2026
Closed $0.98 (-11.7%) on May 8, 2026
Mercer International Inc. Updates Date for First Quarter 2026 Earnings Release and Conference Call
Apr 29, 2026
Closed $1.07 (-0.9%) on Apr 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 7, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 11 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 13, 2026
Mercer International Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 20 in the last 12 months · 108 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 7, 2026
- Decks
- 84 decks · latest Aug 7, 2026
Where Mercer International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MERC · Home listing | NASDAQ | United States | USD |
| Tradegate:AEZ | Tradegate | Germany | EUR |
| gettex:AEZ | gettex | Germany | EUR |
| Lang & Schwarz:985284 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:985284 | LS Exchange | Germany | EUR |
| BOATS:MERC | BOATS | United States | USD |
| Frankfurt:AEZ | Frankfurt | Germany | EUR |
| Dusseldorf:AEZ | Dusseldorf | Germany | EUR |
| Munich:AEZ | Munich | Germany | EUR |
| Stuttgart:AEZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mercer International Inc.