Stock listing
Lang & Schwarz:970254 Rolinco N.V. -EUR E- Aktie
German listing (Lang & Schwarz) of Rolinco N.V. -EUR E- · home listing Euronext:ROLA
Follow Rolinco N.V. -EUR E- into a list and get an email when it puts out news.
Home listing price · EURONEXT:ROLA
€73.21 EUR -0.93 (-1.3%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ROLA · Data provided by Twelve Data
- Day range
- €73.21 – €73.21 EUROct 29, 2026
- 52-week range
- €61.49 – €75.83 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ROLA · Home | €73.21 EUR | -0.93 (-1.3%) | — | €73.21 | €73.21 | €73.21 | €74.14 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:ROLA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €73.21 | -0.93 | -1.3% | €73.21 | €73.21 | €73.21 | — | |
| €74.14 | -0.12 | -0.2% | €74.14 | €74.14 | €74.14 | — | |
| €74.26 | +0.66 | +0.9% | €74.26 | €74.26 | €74.26 | — | |
| €73.60 | +0.31 | +0.4% | €73.60 | €73.60 | €73.60 | — | |
| €73.29 | +0.15 | +0.2% | €73.29 | €73.29 | €73.29 | — | |
| €73.14 | -0.94 | -1.3% | €73.14 | €73.14 | €73.14 | — | |
| €74.08 | +0.39 | +0.5% | €74.08 | €74.08 | €74.08 | — | |
| €73.69 | -0.09 | -0.1% | €73.69 | €73.69 | €73.69 | — | |
| €73.78 | +0.32 | +0.4% | €73.78 | €73.78 | €73.78 | — | |
| €73.46 | -1.25 | -1.7% | €73.46 | €73.46 | €73.46 | — | |
| €74.71 | +0.08 | +0.1% | €74.71 | €74.71 | €74.71 | — | |
| €74.63 | -1.20 | -1.6% | €74.63 | €74.63 | €74.63 | — | |
| €75.83 | +0.28 | +0.4% | €75.83 | €75.83 | €75.83 | — | |
| €75.55 | -0.24 | -0.3% | €75.55 | €75.55 | €75.55 | — | |
| €75.79 | +1.06 | +1.4% | €75.79 | €75.79 | €75.79 | — | |
| €74.73 | +0.63 | +0.9% | €74.73 | €74.73 | €74.73 | — | |
| €74.10 | +0.31 | +0.4% | €74.10 | €74.10 | €74.10 | — | |
| €73.79 | -0.06 | -0.1% | €73.79 | €73.79 | €73.79 | — | |
| €73.85 | +0.19 | +0.3% | €73.85 | €73.85 | €73.85 | — | |
| €73.66 | -0.07 | -0.1% | €73.66 | €73.66 | €73.66 | — | |
| €73.73 | -0.10 | -0.1% | €73.73 | €73.73 | €73.73 | — | |
| €73.83 | -0.49 | -0.7% | €73.83 | €73.83 | €73.83 | — | |
| €74.32 | +1.36 | +1.9% | €74.32 | €74.32 | €74.32 | — | |
| €72.96 | +0.15 | +0.2% | €72.96 | €72.96 | €72.96 | — | |
| €72.81 | +1.05 | +1.5% | €72.81 | €72.81 | €72.81 | — | |
| €71.76 | -0.56 | -0.8% | €71.76 | €71.76 | €71.76 | — | |
| €72.32 | +0.23 | +0.3% | €72.32 | €72.32 | €72.32 | — | |
| €72.09 | +0.68 | +1.0% | €72.09 | €72.09 | €72.09 | — | |
| €71.41 | -0.68 | -0.9% | €71.41 | €71.41 | €71.41 | — | |
| €72.09 | -1.04 | -1.4% | €72.09 | €72.09 | €72.09 | — | |
| €73.13 | -0.08 | -0.1% | €73.13 | €73.13 | €73.13 | — | |
| €73.21 | +0.77 | +1.1% | €73.21 | €73.21 | €73.21 | — | |
| €72.44 | -1.09 | -1.5% | €72.44 | €72.44 | €72.44 | — | |
| €73.53 | -0.37 | -0.5% | €73.53 | €73.53 | €73.53 | — | |
| €73.90 | -0.14 | -0.2% | €73.90 | €73.90 | €73.90 | — | |
| €74.04 | +0.94 | +1.3% | €74.04 | €74.04 | €74.04 | — | |
| €73.10 | -0.19 | -0.3% | €73.10 | €73.10 | €73.10 | — | |
| €73.29 | +0.43 | +0.6% | €73.29 | €73.29 | €73.29 | — | |
| €72.86 | -0.50 | -0.7% | €72.86 | €72.86 | €72.86 | — | |
| €73.36 | +0.33 | +0.5% | €73.36 | €73.36 | €73.36 | — | |
| €73.03 | +0.04 | +0.1% | €73.03 | €73.03 | €73.03 | — | |
| €72.99 | -1.02 | -1.4% | €72.99 | €72.99 | €72.99 | — | |
| €74.01 | -0.53 | -0.7% | €74.01 | €74.01 | €74.01 | — | |
| €74.54 | -0.49 | -0.7% | €74.54 | €74.54 | €74.54 | — | |
| €75.03 | +0.22 | +0.3% | €75.03 | €75.03 | €75.03 | — | |
| €74.81 | -0.02 | 0.0% | €74.81 | €74.81 | €74.81 | — | |
| €74.83 | +0.15 | +0.2% | €74.83 | €74.83 | €74.83 | — | |
| €74.68 | +0.20 | +0.3% | €74.68 | €74.68 | €74.68 | — | |
| €74.48 | +0.84 | +1.1% | €74.48 | €74.48 | €74.48 | — | |
| €73.64 | -0.18 | -0.2% | €73.64 | €73.64 | €73.64 | — | |
| €73.82 | -0.27 | -0.4% | €73.82 | €73.82 | €73.82 | — | |
| €74.09 | +1.51 | +2.1% | €74.09 | €74.09 | €74.09 | — | |
| €72.58 | +1.12 | +1.6% | €72.58 | €72.58 | €72.58 | — | |
| €71.46 | +0.54 | +0.8% | €71.46 | €71.46 | €71.46 | — | |
| €70.92 | +1.07 | +1.5% | €70.92 | €70.92 | €70.92 | — | |
| €69.85 | -0.37 | -0.5% | €69.85 | €69.85 | €69.85 | — |
- Ticker
- Lang & Schwarz:970254
- Asset type
- Fund
- Exchange
- Lang & Schwarz
- Currency
- EUR
Rolinco N.V. -EUR E- on 6ix
- What it is
- Closed-end fund
Where Rolinco N.V. -EUR E- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ROLA · Home listing | Euronext | Netherlands | EUR |
| LUXSE:ROLL | LUXSE | Luxembourg | EUR |
| gettex:ROC | gettex | Germany | EUR |
| Lang & Schwarz:970254 · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Rolinco N.V. -EUR E-.