Stock listing
Lang & Schwarz:939166 RTX A/S Aktie
German listing (Lang & Schwarz) of RTX A/S · home listing Copenhagen:RTX
Follow RTX A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:RTX
100.50 DKK -0.50 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:RTX
- Day range
- 99.80 – 103.50 DKKOct 30, 2026
- Volume
- 5,877 sharesOct 30, 2026
- Market cap
- 779.7M DKKAt the close on Oct 30, 2026 · price × 7.76M shares outstanding
- 52-week range
- 89.80 – 120.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 648,230 DKKMedian day 4,613 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:RTX · Home | 100.50 DKK | -0.50 (-0.5%) | 5,877 | 102.00 | 103.50 | 99.80 | 101.00 | Close on Oct 30, 2026 |
| Frankfurt:RTE | €13.35 EUR | +0.05 (+0.4%) | — | €13.35 | €13.35 | €13.35 | €13.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:RTX · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 100.50 | -0.50 | -0.5% | 102.00 | 103.50 | 99.80 | 5,877 | |
| 101.00 | +1.80 | +1.8% | 99.20 | 104.00 | 99.20 | 11,621 | |
| 99.20 | -0.60 | -0.6% | 100.50 | 100.50 | 99.00 | 4,726 | |
| 99.80 | -0.20 | -0.2% | 100.00 | 100.50 | 99.60 | 4,650 | |
| 100.00 | -1.50 | -1.5% | 101.00 | 101.00 | 100.00 | 2,648 | |
| 101.50 | -0.50 | -0.5% | 102.00 | 102.50 | 100.00 | 3,267 | |
| 102.00 | -1.00 | -1.0% | 103.00 | 103.00 | 102.00 | 11,287 | |
| 103.00 | 0.00 | 0.0% | 102.50 | 103.00 | 102.50 | 3,340 | |
| 103.00 | +0.50 | +0.5% | 103.00 | 103.00 | 102.50 | 8,713 | |
| 102.50 | -0.50 | -0.5% | 102.50 | 103.00 | 102.00 | 9,103 | |
| 103.00 | +0.50 | +0.5% | 101.00 | 103.00 | 101.00 | 3,576 | |
| 102.50 | +1.00 | +1.0% | 101.50 | 103.00 | 101.00 | 5,020 | |
| 101.50 | +0.50 | +0.5% | 101.50 | 103.00 | 101.50 | 4,136 | |
| 101.00 | 0.00 | 0.0% | 102.50 | 102.50 | 101.00 | 3,303 | |
| 101.00 | -1.00 | -1.0% | 102.00 | 102.50 | 101.00 | 5,677 | |
| 102.00 | +1.50 | +1.5% | 100.50 | 102.00 | 100.50 | 4,613 | |
| 100.50 | 0.00 | 0.0% | 100.00 | 100.50 | 99.60 | 2,612 | |
| 100.50 | -0.50 | -0.5% | 101.50 | 101.50 | 100.00 | 3,029 | |
| 101.00 | +0.50 | +0.5% | 102.00 | 102.00 | 100.50 | 23,937 | |
| 100.50 | -1.00 | -1.0% | 101.00 | 101.50 | 100.50 | 5,870 | |
| 101.50 | +0.50 | +0.5% | 101.00 | 101.50 | 101.00 | 3,960 | |
| 101.00 | +1.00 | +1.0% | 99.40 | 101.50 | 99.40 | 4,900 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 101.00 | 99.60 | 5,618 | |
| 100.00 | -0.50 | -0.5% | 100.00 | 100.50 | 99.80 | 4,184 | |
| 100.50 | -0.50 | -0.5% | 100.50 | 101.00 | 100.00 | 8,817 | |
| 101.00 | -0.50 | -0.5% | 101.50 | 101.50 | 100.50 | 2,899 | |
| 101.50 | +1.00 | +1.0% | 100.00 | 101.50 | 99.20 | 5,185 | |
| 100.50 | +1.10 | +1.1% | 99.40 | 101.50 | 99.40 | 2,137 | |
| 99.40 | 0.00 | 0.0% | 99.20 | 100.00 | 99.00 | 4,433 | |
| 99.40 | -2.60 | -2.5% | 101.50 | 101.50 | 99.00 | 4,440 | |
| 102.00 | +1.50 | +1.5% | 100.50 | 102.00 | 100.50 | 2,288 | |
| 100.50 | +0.50 | +0.5% | 99.80 | 100.50 | 98.60 | 5,138 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 101.50 | 99.60 | 8,145 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 101.50 | 100.00 | 4,776 | |
| 100.00 | -3.00 | -2.9% | 102.50 | 102.50 | 99.80 | 10,083 | |
| 103.00 | -1.00 | -1.0% | 104.50 | 104.50 | 102.00 | 3,324 | |
| 104.00 | 0.00 | 0.0% | 104.50 | 105.00 | 104.00 | 7,111 | |
| 104.00 | -1.00 | -1.0% | 105.50 | 105.50 | 102.00 | 13,421 | |
| 105.00 | +2.50 | +2.4% | 102.50 | 107.50 | 102.50 | 35,755 | |
| 102.50 | 0.00 | 0.0% | 101.00 | 102.50 | 101.00 | 1,839 | |
| 102.50 | +0.50 | +0.5% | 102.50 | 102.50 | 101.00 | 3,169 | |
| 102.00 | +1.00 | +1.0% | 102.00 | 102.50 | 100.00 | 8,509 | |
| 101.00 | +1.00 | +1.0% | 100.00 | 101.50 | 99.80 | 5,180 | |
| 100.00 | -0.50 | -0.5% | 102.50 | 103.00 | 99.80 | 6,362 | |
| 100.50 | -0.50 | -0.5% | 101.00 | 102.50 | 99.60 | 1,961 | |
| 101.00 | 0.00 | 0.0% | 102.50 | 103.00 | 101.00 | 5,704 | |
| 101.00 | +6.00 | +6.3% | 98.80 | 102.50 | 98.40 | 22,647 | |
| 95.00 | -1.00 | -1.0% | 96.00 | 96.80 | 95.00 | 1,652 | |
| 96.00 | +1.20 | +1.3% | 95.00 | 96.00 | 95.00 | 4,608 | |
| 94.80 | -2.20 | -2.3% | 97.20 | 98.00 | 90.00 | 16,362 | |
| 97.00 | +2.60 | +2.8% | 95.80 | 97.00 | 95.20 | 1,965 | |
| 94.40 | +1.00 | +1.1% | 94.00 | 95.00 | 93.20 | 4,892 | |
| 93.40 | +0.20 | +0.2% | 93.20 | 94.40 | 93.00 | 2,562 | |
| 93.20 | 0.00 | 0.0% | 93.20 | 95.60 | 93.00 | 2,895 | |
| 93.20 | 0.00 | 0.0% | 93.00 | 93.20 | 92.20 | 1,768 | |
| 93.20 | +0.20 | +0.2% | 93.20 | 95.00 | 93.20 | 1,842 | |
| 93.00 | -0.80 | -0.9% | 94.40 | 95.40 | 93.00 | 41,829 | |
| 93.80 | -1.60 | -1.7% | 95.20 | 95.20 | 92.20 | 4,670 | |
| 95.40 | +1.20 | +1.3% | 96.80 | 96.80 | 95.00 | 881 | |
| 94.20 | -0.60 | -0.6% | 98.60 | 98.60 | 93.80 | 3,135 | |
| 94.80 | +0.80 | +0.9% | 94.60 | 94.80 | 92.40 | 8,435 | |
| 94.00 | -0.40 | -0.4% | 94.40 | 94.60 | 91.00 | 5,842 | |
| 94.40 | +0.20 | +0.2% | 94.20 | 94.80 | 94.20 | 2,845 | |
| 94.20 | -1.60 | -1.7% | 95.60 | 95.60 | 94.00 | 1,479 | |
| 95.80 | -0.60 | -0.6% | 96.20 | 96.20 | 95.00 | 1,802 | |
| 96.40 | +0.80 | +0.8% | 95.60 | 96.40 | 94.80 | 4,317 | |
| 95.60 | -1.20 | -1.2% | 96.40 | 96.40 | 95.00 | 3,072 |
- Ticker
- Lang & Schwarz:939166
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Share buy-back programme
Latest earnings call · Oct 20, 2026
RTX (Copenhagen:RTX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
RTX (Copenhagen:RTX) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:30 AM ET
Watch TranscriptRTX (Copenhagen:RTX) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 7:30 AM ET
Watch TranscriptRTX (Copenhagen:RTX) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Share buy-back programme
Oct 12, 2026
Closed 101.00 (-1.0%) on Oct 12, 2026
RTX expands share buy-back program by DKK 20 million
May 18, 2026
Closed 94.60 (-2.3%) on May 18, 2026
Share capital reduction in RTX A/S
Mar 10, 2026
Closed 96.00 (0.0%) on Mar 10, 2026
Notification of transactions by persons discharging managerial responsibilities and persons closely associated with them
Feb 9, 2026
Closed 105.00 (0.0%) on Feb 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 20, 2026
Investor Day (October 2026)
Investor day · 34 slides · Oct 19, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 23, 2026
Q1 2025/26 Earnings Presentation
Earnings · 19 slides · February 2026
RTX A/S on 6ix
- Sector
- Technology
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 20, 2026
- Decks
- 40 decks · latest Oct 20, 2026
Where RTX A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:RTX · Home listing | Copenhagen | Denmark | DKK |
| gettex:RTE | gettex | Germany | EUR |
| LS Exchange:939166 | LS Exchange | Germany | EUR |
| Aquis:RTXC | Aquis | United Kingdom | DKK |
| Lang & Schwarz:939166 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:RTE | Frankfurt | Germany | EUR |
| LSE:0NQJ | LSE | United Kingdom | DKK |
| Aquis:RTXC | Aquis | United Kingdom | DKK |
| Dusseldorf:RTE | Dusseldorf | Germany | EUR |
| Hamburg:RTE | Hamburg | Germany | EUR |
| Munich:RTE | Munich | Germany | EUR |
| Stuttgart:RTE | Stuttgart | Germany | EUR |
| Turquoise:RTXC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about RTX A/S.