Stock listing

Lang & Schwarz:938446 Evropharma Milk Industry Anonyme Industrial & Commercial Company Aktie

German listing (Lang & Schwarz) of Evropharma Milk Industry Anonyme Industrial & Commercial Company · home listing ATHEX:EVROF

Follow Evropharma Milk Industry Anonyme Industrial & Commercial Company into a list and get an email when it puts out news.

Home listing price · ATHEX:EVROF

€3.68 EUR -0.02 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:EVROF

Past year +34.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.62 – €3.72 EUROct 30, 2026
Volume: 964 sharesOct 30, 2026
Market cap: €50.21M EURAt the close on Oct 30, 2026 · price × 13.64M shares outstanding
52-week range: €2.65 – €4.37 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €13,689 EURMedian day 1,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:EVROF · Home	€3.68 EUR	-0.02 (-0.5%)	964	€3.63	€3.72	€3.62	€3.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:EVROF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.68	-0.02	-0.5%	€3.63	€3.72	€3.62	964
Tue, Oct 27	€3.70	+0.05	+1.4%	€3.72	€3.72	€3.62	163
Mon, Oct 26	€3.65	0.00	0.0%	€3.70	€3.74	€3.60	1,526
Fri, Oct 23	€3.65	-0.07	-1.9%	€3.74	€3.75	€3.60	1,105
Thu, Oct 22	€3.72	-0.02	-0.5%	€3.63	€3.77	€3.63	794
Wed, Oct 21	€3.74	+0.10	+2.7%	€3.69	€3.74	€3.58	5,648
Tue, Oct 20	€3.64	0.00	0.0%	€3.66	€3.68	€3.59	2,331
Mon, Oct 19	€3.64	0.00	0.0%	€3.60	€3.68	€3.55	6,228
Fri, Oct 16	€3.64	-0.09	-2.4%	€3.70	€3.70	€3.60	10,530
Thu, Oct 15	€3.73	0.00	0.0%	€3.72	€3.74	€3.72	109
Wed, Oct 14	€3.73	+0.07	+1.9%	€3.75	€3.75	€3.66	155
Tue, Oct 13	€3.66	-0.14	-3.7%	€3.80	€3.80	€3.63	5,850
Mon, Oct 12	€3.80	-0.07	-1.8%	€3.77	€3.86	€3.74	1,520
Fri, Oct 9	€3.87	+0.16	+4.3%	€3.87	€3.87	€3.87	60
Thu, Oct 8	€3.71	-0.12	-3.1%	€3.78	€3.82	€3.65	5,167
Wed, Oct 7	€3.83	-0.05	-1.3%	€3.80	€3.89	€3.78	58
Tue, Oct 6	€3.88	0.00	0.0%	€3.89	€3.90	€3.80	2,061
Mon, Oct 5	€3.88	-0.02	-0.5%	€3.90	€3.90	€3.81	146
Fri, Oct 2	€3.90	+0.04	+1.0%	€3.71	€3.90	€3.71	4,142
Thu, Oct 1	€3.86	-0.01	-0.3%	€3.89	€3.89	€3.80	437
Wed, Sep 30	€3.87	-0.05	-1.3%	€3.99	€3.99	€3.79	4,921
Tue, Sep 29	€3.92	-0.08	-2.0%	€3.90	€3.99	€3.82	4,819
Mon, Sep 28	€4.00	-0.02	-0.5%	€4.02	€4.09	€3.90	15,297
Fri, Sep 25	€4.02	+0.03	+0.8%	€3.99	€4.08	€3.90	5,035
Thu, Sep 24	€3.99	+0.02	+0.5%	€3.99	€4.00	€3.91	5,499
Wed, Sep 23	€3.97	-0.01	-0.3%	€3.99	€3.99	€3.83	3,539
Tue, Sep 22	€3.98	+0.05	+1.3%	€3.94	€4.00	€3.88	2,197
Mon, Sep 21	€3.93	+0.10	+2.6%	€3.83	€3.94	€3.80	883
Fri, Sep 18	€3.83	+0.05	+1.3%	€3.90	€3.90	€3.82	56
Thu, Sep 17	€3.78	-0.08	-2.1%	€3.85	€3.85	€3.71	1,136
Wed, Sep 16	€3.86	-0.02	-0.5%	€3.90	€3.90	€3.71	5,646
Tue, Sep 15	€3.88	-0.01	-0.3%	€3.89	€3.89	€3.78	805
Mon, Sep 14	€3.89	-0.05	-1.3%	€3.90	€3.99	€3.84	1,435
Fri, Sep 11	€3.94	-0.02	-0.5%	€3.97	€3.97	€3.88	1,456
Thu, Sep 10	€3.96	-0.01	-0.3%	€3.97	€3.97	€3.87	909
Wed, Sep 9	€3.97	-0.02	-0.5%	€4.08	€4.08	€3.90	2,488
Tue, Sep 8	€3.99	-0.09	-2.2%	€4.14	€4.14	€3.92	1,380
Mon, Sep 7	€4.08	0.00	0.0%	€4.08	€4.08	€4.00	884
Fri, Sep 4	€4.08	+0.03	+0.7%	€4.11	€4.12	€4.00	3,061
Thu, Sep 3	€4.05	+0.01	+0.2%	€4.04	€4.13	€4.01	3,705
Wed, Sep 2	€4.04	-0.06	-1.5%	€3.99	€4.07	€3.98	5,618
Tue, Sep 1	€4.10	-0.06	-1.4%	€4.18	€4.18	€4.02	1,037
Mon, Aug 31	€4.16	-0.07	-1.7%	€4.31	€4.31	€4.11	826
Fri, Aug 28	€4.23	-0.08	-1.9%	€4.16	€4.28	€4.15	4,821
Thu, Aug 27	€4.31	+0.02	+0.5%	€4.27	€4.34	€4.21	1,275
Wed, Aug 26	€4.29	+0.07	+1.7%	€4.29	€4.36	€4.21	7,560
Tue, Aug 25	€4.22	-0.04	-0.9%	€4.26	€4.37	€4.20	10,893
Mon, Aug 24	€4.26	+0.24	+6.0%	€4.00	€4.27	€3.92	25,743
Fri, Aug 21	€4.02	-0.05	-1.2%	€4.10	€4.10	€3.92	3,676
Thu, Aug 20	€4.07	-0.07	-1.7%	€4.04	€4.10	€4.02	4,581
Wed, Aug 19	€4.14	-0.02	-0.5%	€4.10	€4.17	€4.04	4,701
Tue, Aug 18	€4.16	+0.08	+2.0%	€4.13	€4.23	€4.08	14,410
Mon, Aug 17	€4.08	+0.10	+2.5%	€4.00	€4.08	€3.90	4,851
Fri, Aug 14	€3.98	+0.06	+1.5%	€3.97	€3.99	€3.97	740
Thu, Aug 13	€3.92	+0.08	+2.1%	€3.90	€3.95	€3.80	3,438
Wed, Aug 12	€3.84	-0.01	-0.3%	€3.90	€3.90	€3.80	757
Tue, Aug 11	€3.85	+0.05	+1.3%	€3.68	€3.86	€3.68	619
Mon, Aug 10	€3.80	0.00	0.0%	€3.86	€3.86	€3.75	1,189
Fri, Aug 7	€3.80	+0.02	+0.5%	€3.82	€3.82	€3.76	929
Thu, Aug 6	€3.78	+0.10	+2.7%	€3.69	€3.78	€3.69	3,133
Wed, Aug 5	€3.68	+0.01	+0.3%	€3.68	€3.69	€3.60	375
Tue, Aug 4	€3.67	+0.01	+0.3%	€3.59	€3.69	€3.59	1,459
Mon, Aug 3	€3.66	+0.05	+1.4%	€3.65	€3.67	€3.59	3,619
Fri, Jul 31	€3.61	-0.09	-2.4%	€3.70	€3.70	€3.60	1,144
Thu, Jul 30	€3.70	+0.02	+0.5%	€3.70	€3.75	€3.61	1,950

Ticker: Lang & Schwarz:938446
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Evropharma Milk Industry Anonyme Industrial & Commercial Company news

Evropharma Milk Industry Anonyme Industrial & Commercial Company on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Evropharma Milk Industry Anonyme Industrial & Commercial Company is listed

Listing	Exchange	Country	Currency
ATHEX:EVROF · Home listing	ATHEX	Greece	EUR
LS Exchange:938446	LS Exchange	Germany	EUR
Lang & Schwarz:938446 · This page	Lang & Schwarz	Germany	EUR
LSE:0EEK	LSE	United Kingdom	EUR