Stock listing
Lang & Schwarz:934251 Bread Financial Holdings, Inc. Aktie
German listing (Lang & Schwarz) of Bread Financial Holdings, Inc. · home listing NYSE:BFH
Follow Bread Financial Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BFH
$103.41 USD -2.25 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BFH
- Day range
- $101.72 – $104.83 USDOct 30, 2026
- Volume
- 613,575 sharesOct 30, 2026
- Market cap
- $3.93B USDAt the close on Oct 30, 2026 · price × 37.96M shares outstanding
- 52-week range
- $59.26 – $114.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55.58M USDMedian day 467,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BFH · Home | $103.41 USD | -2.25 (-2.1%) | 613,575 | $104.03 | $104.83 | $101.72 | $105.66 | Close on Oct 30, 2026 |
| B3:A1LL34 | 137.62 BRL | +7.14 (+5.5%) | 43 | 137.62 | 137.62 | 137.62 | 130.48 | Close on Oct 27, 2026 |
| LSE:0HCR | $103.08 USD | -3.92 (-3.7%) | 55 | $102.41 | $103.08 | $101.72 | $107.00 | Close on Oct 27, 2026 |
| Dusseldorf:LID | €90.50 EUR | -1.50 (-1.6%) | — | €93.50 | €93.50 | €90.50 | €92.00 | Close on Oct 30, 2026 |
| Frankfurt:LID | €91.00 EUR | +2.00 (+2.2%) | — | €91.00 | €91.00 | €91.00 | €89.00 | Close on Oct 27, 2026 |
| Munich:LID | €91.00 EUR | -0.50 (-0.5%) | — | €91.00 | €91.00 | €91.00 | €91.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BFH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.41 | -2.25 | -2.1% | $104.03 | $104.83 | $101.72 | 613,575 | |
| $105.66 | +0.93 | +0.9% | $106.09 | $107.28 | $105.01 | 845,835 | |
| $104.73 | +2.12 | +2.1% | $102.86 | $105.39 | $102.03 | 527,186 | |
| $102.61 | +0.89 | +0.9% | $103.09 | $103.56 | $102.07 | 246,894 | |
| $101.72 | +1.83 | +1.8% | $101.09 | $102.71 | $101.00 | 373,703 | |
| $99.89 | -2.56 | -2.5% | $100.67 | $102.91 | $98.69 | 687,749 | |
| $102.45 | -6.18 | -5.7% | $106.50 | $109.43 | $101.53 | 1,019,279 | |
| $108.63 | +4.02 | +3.8% | $106.34 | $108.68 | $105.99 | 863,024 | |
| $104.61 | +2.16 | +2.1% | $102.17 | $105.84 | $102.17 | 765,511 | |
| $102.45 | -0.11 | -0.1% | $102.20 | $103.74 | $101.11 | 498,892 | |
| $102.56 | +1.25 | +1.2% | $102.12 | $103.60 | $101.69 | 589,300 | |
| $101.31 | +2.35 | +2.4% | $99.49 | $101.83 | $98.15 | 468,100 | |
| $98.96 | -3.35 | -3.3% | $100.28 | $100.76 | $97.66 | 441,600 | |
| $102.31 | +0.68 | +0.7% | $101.98 | $103.77 | $100.54 | 390,000 | |
| $101.63 | +1.05 | +1.0% | $100.55 | $102.95 | $100.55 | 414,400 | |
| $100.58 | -0.15 | -0.1% | $100.25 | $102.13 | $99.38 | 715,000 | |
| $100.73 | +3.09 | +3.2% | $97.09 | $101.24 | $96.82 | 571,200 | |
| $97.64 | -0.16 | -0.2% | $97.09 | $98.40 | $96.60 | 494,700 | |
| $97.80 | -1.10 | -1.1% | $99.73 | $99.73 | $97.37 | 706,786 | |
| $98.90 | +0.85 | +0.9% | $97.88 | $100.16 | $96.15 | 417,770 | |
| $98.05 | +1.11 | +1.1% | $97.84 | $99.22 | $96.75 | 448,800 | |
| $96.94 | -0.81 | -0.8% | $96.25 | $98.99 | $94.21 | 778,300 | |
| $97.75 | -2.32 | -2.3% | $100.04 | $100.72 | $97.39 | 466,100 | |
| $100.07 | -1.18 | -1.2% | $101.35 | $102.14 | $99.36 | 257,700 | |
| $101.25 | -1.66 | -1.6% | $102.18 | $102.77 | $100.68 | 505,100 | |
| $102.91 | +1.35 | +1.3% | $101.95 | $103.89 | $99.85 | 465,300 | |
| $101.56 | +2.37 | +2.4% | $99.94 | $103.41 | $99.55 | 969,100 | |
| $99.19 | -3.50 | -3.4% | $101.20 | $102.37 | $98.84 | 924,400 | |
| $102.69 | -5.31 | -4.9% | $108.92 | $108.92 | $102.32 | 929,100 | |
| $108.00 | -0.53 | -0.5% | $109.54 | $110.00 | $107.65 | 385,700 | |
| $108.53 | +0.32 | +0.3% | $107.62 | $108.63 | $106.65 | 1,372,500 | |
| $108.21 | +0.36 | +0.3% | $109.54 | $109.80 | $107.76 | 446,900 | |
| $107.85 | +0.20 | +0.2% | $107.00 | $109.84 | $105.85 | 705,200 | |
| $107.65 | -1.58 | -1.4% | $110.06 | $110.22 | $105.32 | 732,100 | |
| $109.23 | +2.86 | +2.7% | $108.65 | $109.45 | $106.99 | 467,700 | |
| $106.37 | -0.49 | -0.5% | $109.27 | $111.43 | $104.19 | 545,200 | |
| $106.86 | -0.54 | -0.5% | $108.14 | $108.15 | $105.41 | 508,200 | |
| $107.40 | -0.80 | -0.7% | $106.64 | $108.50 | $106.05 | 394,100 | |
| $108.20 | -2.67 | -2.4% | $109.57 | $110.84 | $107.19 | 352,400 | |
| $110.87 | +2.08 | +1.9% | $107.07 | $110.97 | $107.05 | 712,900 | |
| $108.79 | +2.31 | +2.2% | $107.97 | $109.64 | $106.44 | 408,700 | |
| $106.48 | +4.43 | +4.3% | $103.27 | $107.34 | $103.27 | 427,200 | |
| $102.05 | -2.42 | -2.3% | $103.00 | $105.08 | $100.77 | 457,200 | |
| $104.47 | -1.27 | -1.2% | $105.35 | $105.71 | $103.97 | 538,200 | |
| $105.74 | -2.29 | -2.1% | $108.67 | $109.13 | $105.65 | 476,700 | |
| $108.03 | +0.47 | +0.4% | $106.98 | $108.45 | $106.28 | 205,600 | |
| $107.56 | -0.07 | -0.1% | $107.61 | $108.27 | $104.88 | 353,500 | |
| $107.63 | +2.44 | +2.3% | $107.99 | $109.02 | $106.07 | 299,900 | |
| $105.19 | -0.72 | -0.7% | $105.89 | $108.54 | $105.12 | 285,900 | |
| $105.91 | +2.73 | +2.6% | $104.54 | $106.99 | $104.54 | 432,100 | |
| $103.18 | -5.33 | -4.9% | $108.14 | $108.14 | $102.02 | 927,100 | |
| $108.51 | -2.59 | -2.3% | $111.74 | $112.09 | $108.34 | 390,400 | |
| $111.10 | -0.15 | -0.1% | $110.78 | $112.05 | $110.01 | 374,700 | |
| $111.25 | -2.15 | -1.9% | $112.64 | $114.53 | $110.95 | 279,500 | |
| $113.40 | +1.77 | +1.6% | $111.59 | $113.88 | $111.50 | 307,400 | |
| $111.63 | +1.18 | +1.1% | $111.11 | $112.15 | $110.17 | 413,600 | |
| $110.45 | +2.44 | +2.3% | $108.35 | $111.24 | $107.56 | 335,700 | |
| $108.01 | -0.40 | -0.4% | $108.85 | $110.56 | $107.55 | 539,600 | |
| $108.41 | +0.09 | +0.1% | $107.50 | $108.83 | $107.24 | 253,800 | |
| $108.32 | -1.63 | -1.5% | $109.52 | $111.15 | $107.84 | 285,000 | |
| $109.95 | -2.39 | -2.1% | $113.12 | $113.12 | $109.69 | 294,500 | |
| $112.34 | -0.11 | -0.1% | $112.52 | $114.12 | $111.93 | 310,400 | |
| $112.45 | +1.65 | +1.5% | $110.79 | $113.75 | $110.63 | 550,100 | |
| $110.80 | +2.73 | +2.5% | $108.80 | $111.94 | $108.80 | 538,400 | |
| $108.07 | -2.55 | -2.3% | $110.44 | $111.07 | $107.16 | 561,300 | |
| $110.62 | +3.63 | +3.4% | $109.12 | $111.13 | $106.73 | 709,500 |
- Ticker
- Lang & Schwarz:934251
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Bread Financial Announces Pricing of an Offering of Depositary Shares Representing Interests in Its Series C Preferred Stock
Latest earnings call · Oct 22, 2026
Bread Financial Holdings (NYSE:BFH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Bread Financial Holdings (NYSE:BFH) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptBread Financial Holdings (NYSE:BFH) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptBread Financial Holdings (NYSE:BFH) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bread Financial Announces Pricing of an Offering of Depositary Shares Representing Interests in Its Series C Preferred Stock
Oct 27, 2026
Closed $104.73 (+2.1%) on Oct 28, 2026
Bread Financial Provides Performance Update for September 2026
Oct 22, 2026
Closed $102.45 (-5.7%) on Oct 22, 2026
Bread Financial and Sephora Sign Long-Term Renewal to Advance Credit and Loyalty Experience
Oct 22, 2026
Closed $102.45 (-5.7%) on Oct 22, 2026
Bread Financial Reports Third Quarter 2026 Results
Oct 22, 2026
Closed $102.45 (-5.7%) on Oct 22, 2026
Bread Financial Declares Dividends on Preferred Stock and Increased Dividend on Common Stock
Oct 22, 2026
Closed $102.45 (-5.7%) on Oct 22, 2026
Bread Financial Schedules Third Quarter 2026 Earnings Conference Call for Oct. 22
Oct 6, 2026
Closed $97.80 (-1.1%) on Oct 6, 2026
Bread Financial and Signet Jewelers Renew Longstanding Credit Card Program Agreement
Sep 15, 2026
Closed $107.65 (-1.4%) on Sep 15, 2026
Bread Financial Provides Performance Update for August 2026
Sep 15, 2026
Closed $107.65 (-1.4%) on Sep 15, 2026
Bread Financial reg; and Signet Jewelers renew longstanding credit card program agreement
Sep 15, 2026
Closed $107.65 (-1.4%) on Sep 15, 2026
Bread Financial to Participate in the Barclays 24th Annual Global Financial Services Conference
Sep 8, 2026
Closed $108.20 (-2.4%) on Sep 8, 2026
Financings
Public offering of depositary shares representing interests in Series C preferred stock
Oct 27, 2026
Update: Morgan Stanley & Co. LLC +4
Dealers: Morgan Stanley & Co. LLC (co-lead), Keefe, Bruyette & Woods, A Stifel Company (co-lead), RBC Capital Markets, LLC (co-lead), UBS Investment Bank (co-lead), Wells Fargo Securities, LLC (co-lead)
Use of proceeds: General corporate purposes, possibly including funding its subsidiary bank, Comenity Capital Bank, and share repurchases
8.875% preferred shares
Jul 23, 2026
Closed: US$135M raised
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Bread Financial Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 41 in the last 12 months · 75 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 47 calls with a replay · 47 with a transcript · latest Oct 22, 2026
- Decks
- 110 decks · latest Oct 22, 2026
Where Bread Financial Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BFH · Home listing | NYSE | United States | USD |
| NYSE:BFHPA | NYSE | United States | USD |
| gettex:LID | gettex | Germany | EUR |
| NYSE:BFHPB | NYSE | United States | USD |
| LS Exchange:934251 | LS Exchange | Germany | EUR |
| B3:A1LL34 | B3 | Brazil | BRL |
| Lang & Schwarz:934251 · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:LID | Tradegate | Germany | EUR |
| BOATS:BFH | BOATS | United States | USD |
| BOATS:BFHPA | BOATS | United States | USD |
| LSE:0HCR | LSE | United Kingdom | USD |
| Dusseldorf:LID | Dusseldorf | Germany | EUR |
| Frankfurt:LID | Frankfurt | Germany | EUR |
| Munich:LID | Munich | Germany | EUR |
| Stuttgart:LID | Stuttgart | Germany | EUR |
| BOATS:BFHPB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bread Financial Holdings, Inc.