Stock listing
Lang & Schwarz:932794 United Overseas Insurance Limited Aktie
German listing (Lang & Schwarz) of United Overseas Insurance Limited · home listing SGX:U13
Follow United Overseas Insurance Limited into a list and get an email when it puts out news.
Home listing price · SGX:U13
$8.24 SGD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:U13 · Price from SGX
- 52-week range
- $7.51 – $8.83 SGDLowest and highest trades, Nov 7, 2025 – Nov 2, 2026
- Traded on an average day
- $40,475 SGDMedian day 3,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:IZB | €5.65 EUR | 0.00 (0.0%) | — | €5.65 | €5.65 | €5.65 | €5.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SGX:U13 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.24 | -0.06 | -0.7% | $8.30 | $8.30 | $8.24 | 5,600 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 1,000 | |
| $8.30 | +0.05 | +0.6% | $8.30 | $8.30 | $8.30 | 1,000 | |
| $8.25 | 0.00 | 0.0% | $8.27 | $8.27 | $8.25 | 1,500 | |
| $8.25 | -0.15 | -1.8% | $8.33 | $8.33 | $8.25 | 2,000 | |
| $8.40 | 0.00 | 0.0% | $8.33 | $8.40 | $8.32 | 13,900 | |
| $8.40 | -0.05 | -0.6% | $8.40 | $8.40 | $8.40 | 1,000 | |
| $8.45 | +0.02 | +0.2% | $8.42 | $8.45 | $8.42 | 5,200 | |
| $8.43 | +0.04 | +0.5% | $8.43 | $8.43 | $8.43 | 100 | |
| $8.39 | -0.06 | -0.7% | $8.40 | $8.40 | $8.36 | 4,600 | |
| $8.45 | -0.05 | -0.6% | $8.50 | $8.50 | $8.45 | 8,300 | |
| $8.50 | +0.10 | +1.2% | $8.45 | $8.50 | $8.45 | 1,600 | |
| $8.40 | 0.00 | 0.0% | $8.45 | $8.45 | $8.36 | 3,900 | |
| $8.40 | -0.01 | -0.1% | $8.48 | $8.48 | $8.40 | 4,300 | |
| $8.41 | -0.02 | -0.2% | $8.53 | $8.53 | $8.41 | 25,200 | |
| $8.43 | +0.03 | +0.4% | $8.45 | $8.45 | $8.43 | 6,800 | |
| $8.40 | -0.10 | -1.2% | $8.41 | $8.41 | $8.40 | 5,700 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 1,000 | |
| $8.50 | 0.00 | 0.0% | $8.46 | $8.50 | $8.46 | 4,900 | |
| $8.50 | +0.07 | +0.8% | $8.42 | $8.50 | $8.42 | 1,200 | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.42 | 6,500 | |
| $8.43 | -0.10 | -1.2% | $8.43 | $8.45 | $8.43 | 3,000 | |
| $8.53 | +0.01 | +0.1% | $8.50 | $8.53 | $8.50 | 5,900 | |
| $8.52 | -0.08 | -0.9% | $8.52 | $8.52 | $8.52 | 500 | |
| $8.60 | -0.10 | -1.1% | $8.60 | $8.60 | $8.60 | 1,900 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.61 | 6,700 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | 8,700 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | 1,500 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | 1,000 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | 5,000 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | 10,000 | |
| $8.70 | +0.30 | +3.6% | $8.70 | $8.70 | $8.70 | 9,200 | |
| $8.40 | -0.13 | -1.5% | $8.56 | $8.56 | $8.40 | 3,000 | |
| $8.53 | -0.07 | -0.8% | $8.60 | $8.60 | $8.53 | 2,100 | |
| $8.60 | -0.15 | -1.7% | $8.65 | $8.65 | $8.60 | 2,000 | |
| $8.75 | -0.04 | -0.5% | $8.79 | $8.79 | $8.75 | 2,000 | |
| $8.79 | -0.02 | -0.2% | $8.79 | $8.79 | $8.79 | 100 | |
| $8.81 | +0.01 | +0.1% | $8.83 | $8.83 | $8.80 | 700 | |
| $8.80 | +0.20 | +2.3% | $8.79 | $8.80 | $8.78 | 8,500 | |
| $8.60 | 0.00 | 0.0% | $8.74 | $8.76 | $8.60 | 6,900 | |
| $8.60 | +0.14 | +1.7% | $8.50 | $8.60 | $8.50 | 1,000 | |
| $8.46 | -0.14 | -1.6% | $8.45 | $8.46 | $8.45 | 5,000 | |
| $8.60 | +0.15 | +1.8% | $8.40 | $8.75 | $8.40 | 14,300 |
- Ticker
- Lang & Schwarz:932794
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Feb 20, 2026
United Overseas Insurance Logs FY Insurance Revenue SGD 115.437 Mln
Latest news
United Overseas Insurance Logs FY Insurance Revenue SGD 115.437 Mln
Feb 20, 2026
Closed $8.16 (+2.9%) on Feb 23, 2026
Decks
Shareholder Meeting (June 2020)
Shareholder meeting · 14 slides · Jun 12, 2020
United Overseas Insurance Limited on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 20, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 12, 2020
Where United Overseas Insurance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:U13 · Home listing | SGX | Singapore | SGD |
| LS Exchange:932794 | LS Exchange | Germany | EUR |
| Lang & Schwarz:932794 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:IZB | Frankfurt | Germany | EUR |
| Hamburg:IZB | Hamburg | Germany | EUR |
| Hanover:IZB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about United Overseas Insurance Limited.