Stock listing

Lang & Schwarz:928489 Eurasia Mining plc Aktie

German listing (Lang & Schwarz) of Eurasia Mining plc · home listing LSE:EUA

Follow Eurasia Mining plc into a list and get an email when it puts out news.

Home listing price · LSE:EUA

3.00p GBX (pence) -0.10 (-3.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EUA

Past year -17.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.91p – 3.20p GBX (pence)Oct 30, 2026
Volume
7.48M sharesOct 30, 2026
Market cap
£88.54M GBPAt the close on Oct 30, 2026 · price × 2.95B shares outstanding
52-week range
1.80p – 5.97p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£131,175 GBPMedian day 2.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eurasia Mining plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EUA · Home3.00p GBX (pence)-0.10 (-3.2%)7,483,3463.10p3.20p2.913p3.10pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EUA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.00p-0.10-3.2%3.10p3.20p2.913p7,483,346
3.10p+0.125+4.2%2.975p3.30p2.97p12,699,092
2.975p+0.20+7.2%2.775p3.29p2.71p28,839,782
2.775p+0.225+8.8%2.55p3.00p2.50p8,169,362
2.55p-0.25-8.9%2.80p2.90p2.50p5,084,433
2.80p+0.45+19.1%2.35p2.94p2.331p16,439,086
2.35p-0.55-19.0%2.90p2.90p2.25p18,385,752
2.90p+0.50+20.8%2.427p3.60p2.427p65,735,250
2.40p+0.30+14.3%2.10p2.50p2.087p11,310,080
2.10p+0.125+6.3%2.00p2.20p2.00p3,569,583
1.975p0.000.0%1.975p2.05p1.90p1,434,265
1.975p-0.125-6.0%2.10p2.20p1.90p7,470,633
2.10p0.000.0%2.10p2.20p2.00p2,387,411
2.10p-0.125-5.6%2.225p2.225p2.00p3,281,316
2.225p+0.15+7.2%2.10p2.40p2.10p13,333,906
2.075p0.000.0%2.075p2.15p2.048p379,192
2.075p0.000.0%2.075p2.15p2.00p2,540,632
2.075p0.000.0%2.075p2.15p2.00p497,233
2.075p0.000.0%2.075p2.15p2.00p639,413
2.075p+0.05+2.5%2.025p2.27p1.95p6,508,901
2.025p-0.025-1.2%2.05p2.10p1.90p2,115,424
2.05p+0.15+7.9%1.90p2.10p1.80p3,439,878
1.90p-0.15-7.3%2.05p2.05p1.90p4,493,322
2.05p+0.025+1.2%2.025p2.10p2.00p1,474,271
2.025p0.000.0%2.025p2.06p2.00p1,710,923
2.025p0.000.0%2.025p2.05p2.00p1,199,801
2.025p-0.025-1.2%2.05p2.10p2.00p1,481,576
2.05p0.000.0%2.05p2.30p2.011p6,698,161
2.05p-0.05-2.4%2.10p2.20p2.00p3,374,767
2.10p-0.05-2.3%2.15p2.20p1.90p7,759,718
2.15p0.000.0%2.15p2.20p2.06p3,214,856
2.15p-0.05-2.3%2.20p2.30p2.10p1,513,997
2.20p0.000.0%2.20p2.30p2.10p721,006
2.20p0.000.0%2.20p2.40p2.10p1,537,931
2.20p0.000.0%2.20p2.30p2.125p963,464
2.20p0.000.0%2.20p2.30p2.10p1,064,047
2.20p-0.05-2.2%2.25p2.40p2.10p3,776,213
2.25p0.000.0%2.25p2.40p2.165p1,376,747
2.25p-0.075-3.2%2.325p2.40p2.10p1,444,182
2.325p+0.10+4.5%2.225p2.55p2.15p2,870,819
2.225p-0.125-5.3%2.35p2.50p2.15p4,094,610
2.35p+0.15+6.8%2.20p2.37p2.10p1,547,066
2.20p0.000.0%2.20p2.30p2.10p1,746,639
2.20p0.000.0%2.20p2.30p2.10p4,315,624
2.20p0.000.0%2.20p2.30p2.10p1,513,668
2.20p0.000.0%2.20p2.30p2.10p1,260,159
2.20p0.000.0%2.20p2.30p2.12p5,047,570
2.20p-0.05-2.2%2.25p2.40p2.136p5,419,565
2.25p-0.075-3.2%2.325p2.40p2.10p3,369,424
2.325p-0.025-1.1%2.35p2.575p2.25p4,148,848
2.35p+0.075+3.3%2.275p2.40p2.267p2,074,078
2.275p0.000.0%2.275p2.35p2.20p1,807,505
2.275p-0.025-1.1%2.30p2.40p2.20p5,323,320
2.30p0.000.0%2.30p2.40p2.20p3,002,496
2.30p-0.05-2.1%2.35p2.40p2.25p2,409,130
2.35p-0.05-2.1%2.40p2.50p2.30p3,824,454
2.40p+0.05+2.1%2.35p2.60p2.30p2,419,127
2.35p0.000.0%2.35p2.40p2.31p777,188
2.35p+0.05+2.2%2.30p2.50p2.20p4,228,765
2.30p0.000.0%2.30p2.40p2.255p924,906
2.30p0.000.0%2.30p2.40p2.20p911,964
2.30p-0.10-4.2%2.40p2.40p2.10p6,478,714
2.40p-0.10-4.0%2.50p2.60p2.30p2,658,366
2.50p0.000.0%2.50p2.60p2.40p1,446,303
2.50p0.000.0%2.50p2.60p2.40p2,437,291
2.50p-0.075-2.9%2.525p2.70p2.40p3,798,362
Ticker
Lang & Schwarz:928489
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Eurasia Mining (LSE:EUA) — Q&A Session

    Tue, Dec 30, 2025 · 10:00 AM ET

    Watch Transcript

  • Eurasia Mining (LSE:EUA) — Investor Q&A session

    Wed, Oct 23, 2024 · 7:00 AM ET

    Watch Transcript

Latest news

Interim Report for the 6 months ended 30 June 2026

Sep 30, 2026

Closed 1.90p (-7.3%) on Sep 30, 2026

Company Update & AGM

Jul 30, 2026

Closed 2.50p (-2.9%) on Jul 30, 2026

Annual Report and Accounts 31 December 2025

Jun 30, 2026

Closed 2.50p (-3.8%) on Jul 1, 2026

Company Update

Apr 20, 2026

Closed 2.95p (-1.7%) on Apr 20, 2026

Result of General Meeting

Jan 15, 2026

Closed 3.63p (+6.6%) on Jan 16, 2026

Webinar Q&A on Website

Jan 14, 2026

Closed 3.45p (+7.0%) on Jan 14, 2026

West Kytlim Sale & GM Notice

Dec 29, 2025

Closed 3.85p (-18.1%) on Dec 30, 2025

Monchentudra Asset Detailed Design Completion

Dec 1, 2025

Closed 4.98p (+1.0%) on Dec 1, 2025

Broker Note Published & Investor Webinar

Oct 22, 2025

Broker Note Update

Oct 7, 2025

All Eurasia Mining plc news

Decks

Eurasia Mining plc on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
8 in the last 12 months · 342 in all · newest Sep 30, 2026 · oldest 1999
Calls
2 calls with a replay · 2 with a transcript · latest Dec 30, 2025
Decks
2 decks · latest December 2021

Where Eurasia Mining plc is listed

ListingExchangeCountryCurrency
LSE:EUA · Home listingLSEUnited KingdomGBX
Lang & Schwarz:928489 · This pageLang & SchwarzGermanyEUR
Frankfurt:EUHFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Eurasia Mining plc.