Stock listing
Lang & Schwarz:928180 DFI Retail Group Holdings Limited Aktie
German listing (Lang & Schwarz) of DFI Retail Group Holdings Limited · home listing SGX:D01
Follow DFI Retail Group Holdings Limited into a list and get an email when it puts out news.
Home listing price · SGX:D01
$3.75 USD +0.22 (+6.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:D01 · Price from SGX
- Day range
- $3.51 – $3.78 USDNov 4, 2026
- Volume
- 2.27M sharesNov 4, 2026
- 52-week range
- $3.03 – $4.82 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.56M USDMedian day 936,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:DFIHY | $16.41 USD | 0.00 (0.0%) | — | $16.41 | $16.41 | $16.41 | $16.41 | Close on Oct 27, 2026 |
| Frankfurt:DFA1 | €3.02 EUR | -0.24 (-7.4%) | — | €3.02 | €3.02 | €3.02 | €3.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:D01 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.75 | +0.22 | +6.2% | $3.54 | $3.78 | $3.51 | 2,272,400 | |
| $3.53 | +0.04 | +1.1% | $3.50 | $3.58 | $3.45 | 1,170,300 | |
| $3.49 | 0.00 | 0.0% | $3.48 | $3.52 | $3.45 | 546,800 | |
| $3.49 | +0.03 | +0.9% | $3.46 | $3.53 | $3.41 | 799,800 | |
| $3.46 | -0.07 | -2.0% | $3.55 | $3.55 | $3.46 | 531,400 | |
| $3.53 | -0.02 | -0.6% | $3.56 | $3.57 | $3.48 | 1,104,200 | |
| $3.55 | +0.17 | +5.0% | $3.40 | $3.60 | $3.40 | 2,567,600 | |
| $3.38 | +0.05 | +1.5% | $3.33 | $3.41 | $3.30 | 775,400 | |
| $3.33 | -0.02 | -0.6% | $3.34 | $3.37 | $3.32 | 655,200 | |
| $3.35 | -0.02 | -0.6% | $3.36 | $3.41 | $3.32 | 656,900 | |
| $3.37 | +0.02 | +0.6% | $3.35 | $3.38 | $3.33 | 434,100 | |
| $3.35 | 0.00 | 0.0% | $3.34 | $3.38 | $3.32 | 644,800 | |
| $3.35 | +0.03 | +0.9% | $3.29 | $3.38 | $3.29 | 1,314,100 | |
| $3.32 | +0.07 | +2.2% | $3.28 | $3.35 | $3.22 | 2,428,100 | |
| $3.25 | +0.01 | +0.3% | $3.24 | $3.30 | $3.23 | 1,813,300 | |
| $3.24 | 0.00 | 0.0% | $3.25 | $3.28 | $3.23 | 829,800 | |
| $3.24 | +0.07 | +2.2% | $3.18 | $3.28 | $3.18 | 1,306,500 | |
| $3.17 | -0.01 | -0.3% | $3.12 | $3.24 | $3.12 | 946,500 | |
| $3.18 | +0.01 | +0.3% | $3.19 | $3.22 | $3.12 | 1,447,400 | |
| $3.17 | +0.02 | +0.6% | $3.16 | $3.21 | $3.13 | 1,690,100 | |
| $3.15 | +0.12 | +4.0% | $3.05 | $3.18 | $3.03 | 2,064,800 | |
| $3.03 | -0.07 | -2.3% | $3.11 | $3.15 | $3.03 | 2,022,000 | |
| $3.10 | -0.30 | -8.8% | $3.40 | $3.41 | $3.07 | 3,404,000 | |
| $3.40 | +0.21 | +6.6% | $3.24 | $3.43 | $3.22 | 4,907,600 | |
| $3.19 | -0.05 | -1.5% | $3.24 | $3.24 | $3.13 | 1,362,000 | |
| $3.24 | +0.04 | +1.3% | $3.20 | $3.30 | $3.17 | 1,518,100 | |
| $3.20 | -0.10 | -3.0% | $3.32 | $3.32 | $3.19 | 1,179,500 | |
| $3.30 | +0.04 | +1.2% | $3.26 | $3.32 | $3.22 | 1,301,200 | |
| $3.26 | -0.01 | -0.3% | $3.28 | $3.32 | $3.25 | 1,148,200 | |
| $3.27 | +0.03 | +0.9% | $3.24 | $3.30 | $3.24 | 1,068,300 | |
| $3.24 | +0.02 | +0.6% | $3.25 | $3.29 | $3.22 | 1,849,000 | |
| $3.22 | +0.10 | +3.2% | $3.16 | $3.28 | $3.16 | 1,457,100 | |
| $3.12 | -0.29 | -8.5% | $3.42 | $3.44 | $3.12 | 12,714,363 | |
| $3.41 | -0.04 | -1.2% | $3.47 | $3.47 | $3.41 | 806,400 | |
| $3.45 | -0.11 | -3.1% | $3.55 | $3.63 | $3.45 | 1,370,200 | |
| $3.56 | +0.02 | +0.6% | $3.54 | $3.59 | $3.51 | 479,800 | |
| $3.54 | +0.04 | +1.1% | $3.49 | $3.71 | $3.43 | 744,600 | |
| $3.50 | -0.11 | -3.0% | $3.60 | $3.60 | $3.49 | 765,400 | |
| $3.61 | -0.07 | -1.9% | $3.67 | $3.67 | $3.60 | 699,800 | |
| $3.68 | +0.06 | +1.7% | $3.63 | $3.73 | $3.60 | 1,162,300 | |
| $3.62 | +0.05 | +1.4% | $3.56 | $3.65 | $3.53 | 855,400 | |
| $3.57 | -0.05 | -1.4% | $3.62 | $3.63 | $3.55 | 630,900 | |
| $3.62 | -0.02 | -0.5% | $3.65 | $3.71 | $3.62 | 652,800 | |
| $3.64 | +0.12 | +3.4% | $3.52 | $3.68 | $3.52 | 962,800 | |
| $3.52 | -0.03 | -0.8% | $3.54 | $3.56 | $3.50 | 374,000 | |
| $3.55 | -0.16 | -4.3% | $3.66 | $3.66 | $3.55 | 836,700 | |
| $3.71 | +0.18 | +5.1% | $3.55 | $3.71 | $3.52 | 1,900,200 | |
| $3.53 | -0.02 | -0.6% | $3.54 | $3.59 | $3.52 | 557,900 | |
| $3.55 | 0.00 | 0.0% | $3.55 | $3.57 | $3.52 | 384,800 | |
| $3.55 | -0.09 | -2.5% | $3.62 | $3.63 | $3.53 | 396,400 | |
| $3.64 | +0.05 | +1.4% | $3.62 | $3.64 | $3.57 | 593,600 | |
| $3.59 | -0.07 | -1.9% | $3.65 | $3.65 | $3.56 | 470,200 | |
| $3.66 | +0.02 | +0.5% | $3.64 | $3.68 | $3.61 | 630,900 | |
| $3.64 | -0.13 | -3.4% | $3.73 | $3.73 | $3.63 | 475,800 | |
| $3.77 | -0.08 | -2.1% | $3.83 | $3.84 | $3.76 | 460,700 | |
| $3.85 | +0.02 | +0.5% | $3.79 | $3.87 | $3.78 | 838,200 | |
| $3.83 | +0.01 | +0.3% | $3.81 | $3.86 | $3.76 | 839,500 | |
| $3.82 | -0.01 | -0.3% | $3.81 | $3.85 | $3.71 | 1,606,700 | |
| $3.83 | -0.01 | -0.3% | $3.84 | $3.87 | $3.80 | 785,800 | |
| $3.84 | -0.04 | -1.0% | $3.88 | $3.88 | $3.82 | 543,600 | |
| $3.88 | +0.04 | +1.0% | $3.81 | $3.91 | $3.81 | 1,633,800 | |
| $3.84 | -0.07 | -1.8% | $3.94 | $3.94 | $3.82 | 1,805,900 | |
| $3.91 | +0.14 | +3.7% | $3.76 | $3.93 | $3.76 | 1,194,600 | |
| $3.77 | -0.05 | -1.3% | $3.80 | $3.81 | $3.72 | 936,700 | |
| $3.82 | -0.08 | -2.1% | $3.90 | $3.92 | $3.78 | 783,000 |
- Ticker
- Lang & Schwarz:928180
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · May 8, 2026
Directorate Change
Latest earnings call · Mar 4, 2026
Dfi Retail Group Holdings (SGX:D01) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 19 slides
Calls
Replays
Dfi Retail Group Holdings (SGX:D01) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 PM ET
Watch Transcript
Latest news
Directorate Change
May 8, 2026
Closed $4.17 (-1.4%) on May 11, 2026
Results of 2026 Annual General Meeting
May 7, 2026
Closed $4.23 (+1.0%) on May 8, 2026
Non-Routine Resolutions
May 7, 2026
Closed $4.23 (+1.0%) on May 8, 2026
PDMR Shareholdings – Transfer of shares between own accounts for nil consideration
Apr 14, 2026
Closed $4.19 (+0.7%) on Apr 15, 2026
Reinforces Commitment to People, Products and Planet in 2025 Sustainability Disclosure
Mar 23, 2026
Closed $4.20 (-4.8%) on Mar 23, 2026
2025 Financials
Mar 20, 2026
Closed $4.20 (-4.8%) on Mar 23, 2026
Notice of 2026 Annual General Meeting
Mar 20, 2026
Closed $4.20 (-4.8%) on Mar 23, 2026
Sustainability Report (dfi sustainability disclosure 2025)
Mar 20, 2026
Closed $4.20 (-4.8%) on Mar 23, 2026
Financial Report (ar2025)
Mar 20, 2026
Closed $4.20 (-4.8%) on Mar 23, 2026
Secretary Change
Mar 3, 2026
Closed $4.30 (+3.9%) on Mar 4, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 19 slides · Oct 1, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · Jul 29, 2026
Investor Day (June 2026)
Investor day · 10 slides · Jun 16, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · Mar 4, 2026
DFI Retail Group Holdings Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 14 in the last 12 months · 19 in all · newest May 8, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 4, 2026
- Decks
- 22 decks · latest Oct 1, 2026
Where DFI Retail Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:D01 · Home listing | SGX | Singapore | USD |
| LSE:DFI | LSE | United Kingdom | USD |
| OTC:DFILF | OTC | United States | USD |
| OTC:DFIHY | OTC | United States | USD |
| Lang & Schwarz:928180 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:928180 | LS Exchange | Germany | EUR |
| Frankfurt:DFA1 | Frankfurt | Germany | EUR |
| gettex:DFA1 | gettex | Germany | EUR |
| LSE:DFIB | LSE | United Kingdom | USD |
| LSE:DFIJ | LSE | United Kingdom | USD |
| Munich:DFA1 | Munich | Germany | EUR |
| Tradegate:DFA1 | Tradegate | Germany | EUR |
| Dusseldorf:DFA1 | Dusseldorf | Germany | EUR |
| Hamburg:DFA1 | Hamburg | Germany | EUR |
| Stuttgart:DFA1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about DFI Retail Group Holdings Limited.