Stock listing
Lang & Schwarz:926517 Manulife Financial Corporation Aktie
German listing (Lang & Schwarz) of Manulife Financial Corporation · home listing TSX:MFC
Follow Manulife Financial Corporation into a list and get an email when it puts out news.
Home listing price · TSX:MFC
$62.37 CAD -0.96 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MFC
- Day range
- $62.06 – $63.39 CADOct 30, 2026
- Volume
- 3.12M sharesOct 30, 2026
- Market cap
- $103.2B CADAt the close on Oct 30, 2026 · price × 1.65B shares outstanding
- 52-week range
- $44.23 – $63.98 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $309.2M CADMedian day 4.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MFC · Home | $62.37 CAD | -0.96 (-1.5%) | 3,117,865 | $63.39 | $63.39 | $62.06 | $63.33 | Close on Oct 30, 2026 |
| NYSE:MFC | $44.98 USD | +0.72 (+1.6%) | 890,807 | $44.78 | $45.13 | $44.55 | $44.26 | Close on Oct 27, 2026 |
| HKEX:945 | $353.60 HKD | +5.60 (+1.6%) | 17,728 | $352.80 | $354.00 | $352.20 | $348.00 | Close on Oct 30, 2026 |
| PSE:MFC | 2,652.00 PHP | +52.00 (+2.0%) | 110 | 2,650.00 | 2,652.00 | 2,650.00 | 2,600.00 | Close on Oct 27, 2026 |
| LSE:0V5H | $63.26 CAD | -0.51 (-0.8%) | 1,560 | $62.79 | $63.33 | $62.77 | $63.77 | Close on Oct 27, 2026 |
| TSX:MFC.PR.Q | $25.59 CAD | +0.09 (+0.4%) | 2,417 | $25.59 | $25.86 | $25.56 | $25.50 | Close on Oct 27, 2026 |
| TSX:MFC.PR.F | $21.36 CAD | +0.19 (+0.9%) | 1,300 | $21.42 | $21.42 | $21.36 | $21.17 | Close on Oct 27, 2026 |
| TSX:MFC.PR.C | $20.39 CAD | -0.06 (-0.3%) | 1,000 | $20.35 | $20.51 | $20.35 | $20.45 | Close on Oct 27, 2026 |
| TSX:MFC.PR.K | $25.88 CAD | -0.29 (-1.1%) | 7,575 | $26.00 | $26.09 | $25.88 | $26.17 | Close on Oct 27, 2026 |
| TSX:MFC.PR.N | $24.37 CAD | -0.08 (-0.3%) | 1,000 | $24.65 | $24.65 | $24.37 | $24.45 | Close on Oct 27, 2026 |
| TSX:MFC.PR.B | $21.12 CAD | -0.03 (-0.1%) | 8,750 | $21.08 | $21.19 | $21.08 | $21.15 | Close on Oct 27, 2026 |
| TSX:MFC.PR.L | $24.75 CAD | 0.00 (0.0%) | 600 | $24.75 | $24.75 | $24.75 | $24.75 | Close on Oct 27, 2026 |
| TSX:MFC.PR.M | $25.16 CAD | -0.03 (-0.1%) | 2,000 | $25.20 | $25.24 | $25.16 | $25.19 | Close on Oct 27, 2026 |
| TSX:MFC.PR.I | $25.45 CAD | -0.08 (-0.3%) | 2,125 | $25.42 | $25.52 | $25.42 | $25.53 | Close on Oct 27, 2026 |
| TSX:MFC.PR.J | $25.46 CAD | +0.03 (+0.1%) | 1,100 | $25.54 | $25.54 | $25.46 | $25.43 | Close on Oct 27, 2026 |
| Frankfurt:MLU | €40.37 EUR | +0.27 (+0.7%) | — | €40.34 | €40.40 | €40.34 | €40.10 | Close on Oct 30, 2026 |
| Munich:MLU | €40.07 EUR | -0.495 (-1.2%) | — | €40.07 | €40.07 | €40.07 | €40.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MFC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.37 | -0.96 | -1.5% | $63.39 | $63.39 | $62.06 | 3,117,865 | |
| $63.33 | +0.66 | +1.1% | $62.85 | $63.60 | $62.84 | 3,084,517 | |
| $62.67 | -0.53 | -0.8% | $62.56 | $62.84 | $61.91 | 6,295,496 | |
| $63.20 | +0.61 | +1.0% | $62.71 | $63.40 | $62.50 | 3,485,586 | |
| $62.59 | +0.60 | +1.0% | $62.30 | $63.01 | $62.19 | 2,766,178 | |
| $61.99 | -1.82 | -2.9% | $63.34 | $63.34 | $61.79 | 2,796,776 | |
| $63.81 | +0.30 | +0.5% | $63.14 | $63.98 | $63.13 | 2,246,100 | |
| $63.51 | +0.98 | +1.6% | $62.77 | $63.82 | $62.70 | 3,021,300 | |
| $62.53 | +0.27 | +0.4% | $62.18 | $63.05 | $62.13 | 3,586,000 | |
| $62.26 | -0.41 | -0.7% | $62.43 | $62.59 | $61.76 | 3,653,300 | |
| $62.67 | +0.51 | +0.8% | $62.20 | $62.86 | $62.15 | 4,273,200 | |
| $62.16 | +0.70 | +1.1% | $61.43 | $62.25 | $60.98 | 3,545,600 | |
| $61.46 | -0.10 | -0.2% | $61.27 | $61.55 | $61.01 | 3,048,900 | |
| $61.56 | +1.01 | +1.7% | $60.99 | $61.76 | $60.97 | 3,092,900 | |
| $60.55 | +0.66 | +1.1% | $59.90 | $60.73 | $59.90 | 1,864,000 | |
| $59.89 | +0.38 | +0.6% | $59.17 | $60.04 | $58.91 | 4,519,400 | |
| $59.51 | -1.53 | -2.5% | $60.71 | $60.71 | $59.32 | 6,067,100 | |
| $61.04 | -0.25 | -0.4% | $61.35 | $61.81 | $60.83 | 4,104,800 | |
| $61.29 | -0.02 | 0.0% | $61.26 | $61.73 | $61.13 | 3,254,300 | |
| $61.31 | +0.69 | +1.1% | $60.66 | $61.34 | $60.48 | 5,010,100 | |
| $60.62 | -0.02 | 0.0% | $60.66 | $60.66 | $59.52 | 2,969,700 | |
| $60.64 | -0.93 | -1.5% | $61.51 | $61.51 | $60.59 | 2,785,300 | |
| $61.57 | -0.09 | -0.1% | $61.43 | $61.69 | $61.09 | 2,626,700 | |
| $61.66 | -0.44 | -0.7% | $61.97 | $62.09 | $61.28 | 2,390,100 | |
| $62.10 | +0.60 | +1.0% | $61.85 | $62.28 | $61.51 | 2,329,900 | |
| $61.50 | -0.03 | 0.0% | $61.49 | $61.88 | $61.21 | 6,186,600 | |
| $61.53 | -0.63 | -1.0% | $61.86 | $62.66 | $61.50 | 11,160,900 | |
| $62.16 | -0.48 | -0.8% | $62.72 | $63.04 | $61.78 | 6,153,800 | |
| $62.64 | +0.58 | +0.9% | $62.31 | $62.66 | $62.23 | 3,730,600 | |
| $62.06 | +0.33 | +0.5% | $61.86 | $62.11 | $61.33 | 9,422,900 | |
| $61.73 | +0.51 | +0.8% | $61.50 | $61.98 | $61.36 | 5,083,400 | |
| $61.22 | +0.08 | +0.1% | $61.19 | $61.60 | $60.65 | 2,576,300 | |
| $61.14 | +0.58 | +1.0% | $60.50 | $61.14 | $60.22 | 3,083,200 | |
| $60.56 | +0.28 | +0.5% | $60.03 | $60.81 | $60.03 | 4,514,800 | |
| $60.28 | +0.14 | +0.2% | $60.79 | $61.03 | $59.66 | 4,275,600 | |
| $60.14 | +0.80 | +1.3% | $59.13 | $60.28 | $59.11 | 5,074,300 | |
| $59.34 | -0.48 | -0.8% | $59.56 | $59.65 | $58.98 | 6,124,500 | |
| $59.82 | -1.52 | -2.5% | $60.95 | $61.00 | $59.74 | 6,788,400 | |
| $61.34 | -0.08 | -0.1% | $61.42 | $61.69 | $61.07 | 4,626,700 | |
| $61.42 | +1.50 | +2.5% | $59.99 | $61.58 | $59.99 | 6,220,900 | |
| $59.92 | +1.25 | +2.1% | $58.74 | $59.95 | $58.67 | 6,333,200 | |
| $58.67 | -0.12 | -0.2% | $58.75 | $59.19 | $58.26 | 6,602,300 | |
| $58.79 | -0.77 | -1.3% | $59.41 | $59.74 | $58.74 | 6,477,300 | |
| $59.56 | -0.24 | -0.4% | $59.86 | $60.07 | $59.17 | 5,467,400 | |
| $59.80 | -0.17 | -0.3% | $59.96 | $60.18 | $59.37 | 3,181,600 | |
| $59.97 | +0.26 | +0.4% | $59.95 | $60.25 | $59.55 | 13,053,500 | |
| $59.71 | +0.37 | +0.6% | $59.32 | $59.72 | $58.81 | 3,312,800 | |
| $59.34 | +0.73 | +1.2% | $58.46 | $59.44 | $58.46 | 8,587,200 | |
| $58.61 | -0.03 | -0.1% | $58.44 | $59.11 | $58.32 | 5,332,500 | |
| $58.64 | -1.42 | -2.4% | $59.72 | $59.82 | $58.37 | 4,824,000 | |
| $60.06 | -1.20 | -2.0% | $61.24 | $61.26 | $59.71 | 15,651,300 | |
| $61.26 | -0.14 | -0.2% | $61.31 | $61.70 | $61.16 | 1,952,900 | |
| $61.40 | -0.33 | -0.5% | $61.52 | $61.98 | $61.25 | 2,296,700 | |
| $61.73 | +0.50 | +0.8% | $61.07 | $61.73 | $61.04 | 4,146,900 | |
| $61.23 | +0.17 | +0.3% | $61.32 | $61.77 | $60.80 | 7,214,200 | |
| $61.06 | +0.02 | 0.0% | $61.09 | $61.54 | $60.85 | 6,043,300 | |
| $61.04 | -0.50 | -0.8% | $61.71 | $61.87 | $61.01 | 8,040,000 | |
| $61.54 | -0.24 | -0.4% | $61.62 | $62.16 | $61.23 | 6,985,800 | |
| $61.78 | -0.74 | -1.2% | $62.58 | $62.79 | $61.23 | 5,178,900 | |
| $62.52 | +0.08 | +0.1% | $63.33 | $63.58 | $62.23 | 5,125,800 | |
| $62.44 | -0.54 | -0.9% | $60.99 | $62.45 | $58.59 | 10,984,600 | |
| $62.98 | +0.72 | +1.2% | $62.50 | $63.02 | $62.12 | 8,100,800 | |
| $62.26 | -0.14 | -0.2% | $62.50 | $62.97 | $62.25 | 3,900,900 | |
| $62.40 | +0.65 | +1.1% | $62.10 | $62.48 | $61.83 | 4,277,900 |
- Ticker
- Lang & Schwarz:926517
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Manulife Investments Launches New Global Growth Strategy and New Mutual Funds with Global Dividend, All-Equity, and All-Fixed Income Portfolios for Investors
Latest earnings call · Aug 6, 2026
Manulife Financial (TSX:MFC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
Manulife Financial (TSX:MFC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Manulife Financial (TSX:MFC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptManulife Financial (TSX:MFC) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptManulife Financial (TSX:MFC) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Manulife Investments Launches New Global Growth Strategy and New Mutual Funds with Global Dividend, All-Equity, and All-Fixed Income Portfolios for Investors
Oct 29, 2026
Closed $63.33 (+1.1%) on Oct 29, 2026
New Manulife and MIT AgeLab "Longevity Preparedness Index" Reveals What It Takes to Age Well in Canada
Oct 27, 2026
Closed $63.20 (+1.0%) on Oct 27, 2026
John Hancock and MIT AgeLab: Americans Recognize Importance of Preparing for Longer Lives but Actual Readiness Lags
Oct 27, 2026
Closed $63.20 (+1.0%) on Oct 27, 2026
Manulife Investments Announces October 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Oct 23, 2026
Closed $61.99 (-2.9%) on Oct 23, 2026
Manulife Bank Introduces a New Approach to Rewards, Rooted in Health, Wealth and Longevity
Oct 22, 2026
Closed $63.81 (+0.5%) on Oct 22, 2026
Manulife to Release Third Quarter 2026 Results
Oct 22, 2026
Closed $63.81 (+0.5%) on Oct 22, 2026
Manulife and UpLink announce winners of the 'Shaping Canada's Longevity Advantage' Challenge
Oct 21, 2026
Closed $63.51 (+1.6%) on Oct 21, 2026
Manulife John Hancock Wins Three Industry Awards for AI Innovation and Retirement Leadership
Oct 20, 2026
Closed $62.53 (+0.4%) on Oct 20, 2026
Travel protected. Stay connected. Manulife Canada introduces complimentary eSIM
Oct 15, 2026
Closed $62.16 (+1.1%) on Oct 15, 2026
Manulife launches new Advisor AI Assistant, expanding AI-enabled underwriting support for advisors
Oct 14, 2026
Closed $61.46 (-0.2%) on Oct 14, 2026
Financings
Public offering of 6.146% subordinated notes due 2041
Sep 1, 2026
Announced: US$750M · BofA Securities, Inc. +3
Dealers: BofA Securities, Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), Morgan Stanley & Co. LLC (co-lead)
Use of proceeds: General corporate purposes, which may include future refinancing requirements
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 47 slides · Feb 12, 2026
Investor Presentation (2026)
Investor deck · 43 slides · 2026
Manulife Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 131 in the last 12 months · 268 in all · newest Oct 29, 2026 · oldest 2024
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 86 decks · latest Aug 6, 2026
Where Manulife Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MFC · Home listing | TSX | Canada | CAD |
| NYSE:MFC | NYSE | United States | USD |
| OTC:MNQFF | OTC | United States | USD |
| HKEX:945 宏利金融 | HKEX | Hong Kong | HKD |
| PSE:MFC | PSE | Philippines | PHP |
| Cboe Canada:MFC | Cboe Canada | Canada | CAD |
| LSE:0V5H | LSE | United Kingdom | CAD |
| Cboe Canada:MFC.PR.F | Cboe Canada | Canada | CAD |
| TSX:MFC.PR.Q | TSX | Canada | CAD |
| gettex:MLU | gettex | Germany | EUR |
| TSX:MFC.PR.F | TSX | Canada | CAD |
| TSX:MFC.PR.C | TSX | Canada | CAD |
| TSX:MFC.PR.K | TSX | Canada | CAD |
| TSX:MFC.PR.N | TSX | Canada | CAD |
| TSX:MFC.PR.B | TSX | Canada | CAD |
| TSX:MFC.PR.L | TSX | Canada | CAD |
| TSX:MFC.PR.M | TSX | Canada | CAD |
| TSX:MFC.PR.I | TSX | Canada | CAD |
| TSX:MFC.PR.P · Delisted | TSX | Canada | CAD |
| TSX:MFC.PR.J | TSX | Canada | CAD |
| Cboe Canada:MFC.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:MFC.PR.C | Cboe Canada | Canada | CAD |
| OTC:MNUFF | OTC | United States | USD |
| Cboe Canada:MFC.PR.N | Cboe Canada | Canada | CAD |
| Cboe Canada:MFC.PR.B | Cboe Canada | Canada | CAD |
| Cboe Canada:MFC.PR.Q | Cboe Canada | Canada | CAD |
| Cboe Canada:MFC.PR.J | Cboe Canada | Canada | CAD |
| Cboe Canada:MFC.PR.M | Cboe Canada | Canada | CAD |
| LS Exchange:926517 | LS Exchange | Germany | EUR |
| Cboe Canada:MFC.PR.K | Cboe Canada | Canada | CAD |
| Tradegate:MLU | Tradegate | Germany | EUR |
| Cboe Canada:MFC.PR.L | Cboe Canada | Canada | CAD |
| Lang & Schwarz:926517 · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:MLU | Dusseldorf | Germany | EUR |
| BOATS:MFC | BOATS | United States | USD |
| Frankfurt:MLU | Frankfurt | Germany | EUR |
| Munich:MLU | Munich | Germany | EUR |
| Cboe Canada:MFC.PR.P | Cboe Canada | Canada | CAD |
| OTC:MNLCF | OTC | United States | USD |
| Stuttgart:MLU | Stuttgart | Germany | EUR |
| BIVA:MFCN | BIVA | Mexico | MXN |
| BMV:MFCN | BMV | Mexico | MXN |
| OTC:MNUPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Manulife Financial Corporation.