Stock listing
Lang & Schwarz:923192 Capital City Bank Group Aktie
German listing (Lang & Schwarz) of Capital City Bank Group · home listing NASDAQ:CCBG
Follow Capital City Bank Group into a list and get an email when it puts out news.
Home listing price · NASDAQ:CCBG
$51.28 USD -0.67 (-1.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CCBG
- Day range
- $50.97 – $52.36 USDNov 3, 2026
- Volume
- 79,277 sharesNov 3, 2026
- Market cap
- $877.6M USDAt the close on Nov 3, 2026 · price × 17.11M shares outstanding
- 52-week range
- $38.79 – $53.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.84M USDMedian day 76,168 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCBG · Home | $51.28 USD | -0.67 (-1.3%) | 79,277 | $52.04 | $52.36 | $50.97 | $51.95 | Close on Nov 3, 2026 |
| Frankfurt:BK3 | €43.40 EUR | +0.40 (+0.9%) | — | €43.40 | €43.40 | €43.40 | €43.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CCBG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.28 | -0.67 | -1.3% | $52.04 | $52.36 | $50.97 | 79,277 | |
| $51.95 | +1.09 | +2.1% | $51.38 | $52.30 | $50.53 | 100,773 | |
| $50.86 | -0.32 | -0.6% | $51.27 | $51.50 | $50.28 | 75,325 | |
| $51.18 | +0.37 | +0.7% | $51.29 | $51.65 | $50.89 | 96,093 | |
| $50.81 | -0.41 | -0.8% | $51.15 | $51.42 | $50.39 | 90,161 | |
| $51.22 | +0.32 | +0.6% | $51.34 | $51.52 | $50.51 | 78,192 | |
| $50.90 | +0.37 | +0.7% | $50.62 | $51.40 | $50.50 | 66,486 | |
| $50.53 | +0.04 | +0.1% | $50.14 | $50.71 | $50.14 | 77,973 | |
| $50.49 | +0.95 | +1.9% | $49.54 | $50.92 | $49.54 | 93,901 | |
| $49.54 | +0.13 | +0.3% | $49.78 | $49.99 | $49.29 | 83,144 | |
| $49.41 | +0.78 | +1.6% | $48.83 | $50.49 | $48.83 | 83,097 | |
| $48.63 | -0.45 | -0.9% | $49.14 | $49.17 | $48.46 | 65,658 | |
| $49.08 | +0.20 | +0.4% | $49.03 | $50.03 | $48.97 | 89,090 | |
| $48.88 | +0.22 | +0.5% | $49.01 | $49.56 | $48.65 | 63,176 | |
| $48.66 | +0.49 | +1.0% | $47.85 | $48.74 | $47.51 | 107,947 | |
| $48.17 | -0.22 | -0.5% | $48.52 | $48.54 | $48.03 | 120,041 | |
| $48.39 | +0.29 | +0.6% | $48.06 | $48.89 | $48.06 | 91,148 | |
| $48.10 | -0.51 | -1.0% | $48.51 | $48.80 | $48.04 | 85,497 | |
| $48.61 | -0.17 | -0.3% | $48.53 | $49.32 | $48.51 | 81,481 | |
| $48.78 | -0.48 | -1.0% | $48.89 | $49.04 | $48.61 | 99,200 | |
| $49.26 | -0.05 | -0.1% | $49.52 | $49.72 | $49.22 | 43,500 | |
| $49.31 | -0.35 | -0.7% | $49.75 | $49.85 | $49.18 | 50,511 | |
| $49.66 | +0.86 | +1.8% | $49.20 | $49.72 | $49.17 | 54,179 | |
| $48.80 | +0.47 | +1.0% | $48.33 | $48.80 | $47.75 | 96,204 | |
| $48.33 | -0.51 | -1.0% | $48.83 | $48.96 | $48.09 | 72,059 | |
| $48.84 | -0.40 | -0.8% | $49.40 | $49.43 | $48.55 | 78,834 | |
| $49.24 | -0.62 | -1.2% | $49.63 | $50.01 | $49.15 | 118,791 | |
| $49.86 | +0.55 | +1.1% | $49.31 | $49.90 | $49.30 | 59,101 | |
| $49.31 | +0.56 | +1.1% | $48.89 | $49.60 | $48.89 | 66,278 | |
| $48.75 | -0.98 | -2.0% | $49.72 | $49.95 | $48.63 | 94,585 | |
| $49.73 | -0.46 | -0.9% | $50.47 | $50.75 | $49.73 | 77,375 | |
| $50.19 | +0.10 | +0.2% | $50.27 | $50.69 | $50.06 | 72,310 | |
| $50.09 | -0.10 | -0.2% | $49.95 | $50.21 | $48.98 | 164,710 | |
| $50.19 | +0.05 | +0.1% | $50.44 | $50.44 | $49.76 | 85,202 | |
| $50.14 | -0.44 | -0.9% | $50.66 | $50.69 | $49.32 | 107,020 | |
| $50.58 | -0.01 | 0.0% | $50.58 | $51.00 | $50.09 | 67,573 | |
| $50.59 | -0.11 | -0.2% | $50.61 | $51.05 | $50.36 | 60,749 | |
| $50.70 | -0.02 | 0.0% | $51.30 | $51.56 | $50.16 | 67,797 | |
| $50.72 | +0.20 | +0.4% | $50.44 | $50.74 | $49.70 | 82,481 | |
| $50.52 | -0.15 | -0.3% | $50.37 | $50.52 | $49.76 | 63,177 | |
| $50.67 | -1.17 | -2.3% | $51.52 | $51.52 | $50.61 | 61,498 | |
| $51.84 | +0.38 | +0.7% | $51.24 | $52.03 | $51.24 | 51,695 | |
| $51.46 | +0.48 | +0.9% | $51.43 | $52.66 | $51.19 | 55,060 | |
| $50.98 | +0.84 | +1.7% | $50.41 | $51.33 | $50.41 | 65,327 | |
| $50.14 | -0.34 | -0.7% | $50.29 | $50.80 | $49.74 | 87,875 | |
| $50.48 | -0.86 | -1.7% | $51.35 | $51.35 | $50.44 | 78,838 | |
| $51.34 | +0.16 | +0.3% | $51.35 | $51.81 | $50.85 | 53,996 | |
| $51.18 | +0.10 | +0.2% | $50.80 | $51.27 | $50.26 | 38,667 | |
| $51.08 | -0.07 | -0.1% | $51.12 | $51.27 | $50.72 | 47,950 | |
| $51.15 | -0.46 | -0.9% | $51.64 | $51.95 | $50.92 | 42,530 | |
| $51.61 | +0.28 | +0.5% | $51.59 | $51.94 | $51.40 | 46,893 | |
| $51.33 | -0.01 | 0.0% | $51.49 | $51.85 | $50.86 | 81,297 | |
| $51.34 | +0.35 | +0.7% | $50.75 | $51.49 | $50.63 | 80,852 | |
| $50.99 | -0.98 | -1.9% | $51.97 | $52.40 | $50.91 | 78,324 | |
| $51.97 | 0.00 | 0.0% | $52.16 | $52.44 | $51.68 | 68,175 | |
| $51.97 | -0.52 | -1.0% | $52.29 | $53.12 | $51.96 | 63,788 | |
| $52.49 | 0.00 | 0.0% | $52.48 | $52.72 | $51.91 | 61,614 | |
| $52.49 | +0.16 | +0.3% | $52.44 | $53.46 | $52.29 | 54,350 | |
| $52.33 | +0.43 | +0.8% | $51.94 | $52.67 | $51.94 | 57,351 | |
| $51.90 | +0.40 | +0.8% | $51.65 | $52.20 | $51.47 | 47,875 | |
| $51.50 | -0.51 | -1.0% | $51.56 | $52.16 | $51.25 | 44,670 | |
| $52.01 | -0.25 | -0.5% | $52.18 | $52.31 | $50.98 | 61,504 | |
| $52.26 | -0.04 | -0.1% | $52.70 | $53.60 | $52.05 | 77,011 | |
| $52.30 | -0.39 | -0.7% | $52.69 | $53.10 | $52.14 | 144,956 | |
| $52.69 | +0.23 | +0.4% | $52.36 | $53.10 | $52.03 | 74,136 | |
| $52.46 | +0.59 | +1.1% | $52.38 | $52.78 | $51.97 | 94,278 |
- Ticker
- Lang & Schwarz:923192
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Capital City Bank Group, Inc. Reports Third Quarter 2026 Results
Latest deck · Nov 3, 2026
Investor Presentation (November 2026)
Investor deck · 29 slides
Latest news
Capital City Bank Group, Inc. Reports Third Quarter 2026 Results
Oct 20, 2026
Closed $49.41 (+1.6%) on Oct 20, 2026
Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Tuesday, October 20, 2026
Oct 7, 2026
Closed $48.78 (-1.0%) on Oct 7, 2026
Capital City Bank Group, Inc. Reports Second Quarter 2026 Results
Jul 21, 2026
Closed $51.83 (+3.8%) on Jul 21, 2026
Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Tuesday, July 21, 2026
Jul 8, 2026
Closed $48.12 (-1.9%) on Jul 8, 2026
Capital City Bank Expands Gwinnett County Presence with Business Banker Harper Lee Martin
May 7, 2026
Closed $46.59 (0.0%) on May 7, 2026
Capital City Bank Group, Inc. Reports First Quarter 2026 Results
Apr 20, 2026
Closed $46.90 (+0.1%) on Apr 20, 2026
Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Monday, April 20, 2026
Apr 8, 2026
Closed $45.87 (+1.2%) on Apr 8, 2026
Capital City Bank Announces Expanded Role for Community Banker Kelli Williamson in Gilchrist County
Apr 2, 2026
Closed $44.21 (+0.9%) on Apr 2, 2026
Capital City Bank Group, Inc. Reports Fourth Quarter 2025 Results
Jan 27, 2026
Closed $42.36 (-5.1%) on Jan 27, 2026
Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Tuesday, January 27, 2026
Jan 9, 2026
Closed $42.92 (-0.9%) on Jan 9, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 29 slides · Nov 3, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Mar 31, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Dec 31, 2025
Capital City Bank Group on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 75 in all · newest Oct 20, 2026 · oldest 2019
- Decks
- 36 decks · latest Nov 3, 2026
Where Capital City Bank Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCBG · Home listing | NASDAQ | United States | USD |
| LS Exchange:923192 | LS Exchange | Germany | EUR |
| gettex:BK3 | gettex | Germany | EUR |
| Lang & Schwarz:923192 · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:BK3 | Dusseldorf | Germany | EUR |
| Frankfurt:BK3 | Frankfurt | Germany | EUR |
| BOATS:CCBG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Capital City Bank Group.