Stock listing

Lang & Schwarz:918648 Investors House Oyj Aktie

German listing (Lang & Schwarz) of Investors House Oyj · home listing Helsinki:INVEST

Follow Investors House Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:INVEST

€2.86 EUR -0.04 (-1.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:INVEST

Past year -28.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €2.77 – €2.90 EURNov 4, 2026
Volume: 2,798 sharesNov 4, 2026
Market cap: €17.81M EURAt the close on Nov 4, 2026 · price × 6.23M shares outstanding
52-week range: €2.71 – €4.60 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €10,060 EURMedian day 2,630 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:INVEST · Home	€2.86 EUR	-0.04 (-1.4%)	2,798	€2.90	€2.90	€2.77	€2.90	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXHEX:INVEST · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€2.86	-0.04	-1.4%	€2.90	€2.90	€2.77	2,798
Tue, Nov 3	€2.90	+0.06	+2.1%	€2.89	€2.90	€2.89	781
Mon, Nov 2	€2.84	+0.02	+0.7%	€2.82	€2.89	€2.79	3,382
Fri, Oct 30	€2.82	-0.03	-1.1%	€2.90	€2.94	€2.82	3,343
Thu, Oct 29	€2.85	-0.04	-1.4%	€2.89	€2.91	€2.85	2,193
Wed, Oct 28	€2.89	-0.02	-0.7%	€2.92	€2.94	€2.82	538
Tue, Oct 27	€2.91	-0.03	-1.0%	€2.94	€2.94	€2.82	524
Mon, Oct 26	€2.94	+0.06	+2.1%	€2.95	€2.95	€2.77	5,359
Fri, Oct 23	€2.88	+0.06	+2.1%	€2.82	€2.89	€2.80	2,895
Thu, Oct 22	€2.82	-0.08	-2.8%	€2.91	€2.91	€2.80	4,133
Wed, Oct 21	€2.90	-0.01	-0.3%	€2.90	€2.96	€2.90	69
Tue, Oct 20	€2.91	-0.06	-2.0%	€2.91	€2.96	€2.91	836
Mon, Oct 19	€2.97	+0.01	+0.3%	€2.97	€2.97	€2.86	594
Fri, Oct 16	€2.96	+0.05	+1.7%	€2.93	€2.97	€2.87	1,146
Thu, Oct 15	€2.91	+0.01	+0.3%	€2.94	€2.95	€2.91	1,115
Wed, Oct 14	€2.90	0.00	0.0%	€2.92	€2.99	€2.90	7,155
Tue, Oct 13	€2.90	-0.02	-0.7%	€2.93	€2.93	€2.89	1,479
Mon, Oct 12	€2.92	+0.04	+1.4%	€2.90	€2.92	€2.89	1,084
Fri, Oct 9	€2.88	-0.04	-1.4%	€2.92	€2.93	€2.85	4,563
Thu, Oct 8	€2.92	0.00	0.0%	€2.92	€2.94	€2.92	176
Wed, Oct 7	€2.92	-0.01	-0.3%	€2.92	€2.93	€2.90	3,175
Tue, Oct 6	€2.93	0.00	0.0%	€2.93	€2.93	€2.88	3,522
Mon, Oct 5	€2.93	+0.03	+1.0%	€2.90	€2.95	€2.90	280
Fri, Oct 2	€2.90	0.00	0.0%	€2.89	€2.94	€2.89	847
Thu, Oct 1	€2.90	-0.04	-1.4%	€2.94	€2.94	€2.86	2,671
Wed, Sep 30	€2.94	-0.01	-0.3%	€2.95	€2.96	€2.94	1,911
Tue, Sep 29	€2.95	-0.05	-1.7%	€3.00	€3.00	€2.95	899
Mon, Sep 28	€3.00	+0.12	+4.2%	€2.89	€3.09	€2.88	14,644
Fri, Sep 25	€2.88	-0.01	-0.3%	€2.85	€2.90	€2.85	3,862
Thu, Sep 24	€2.89	-0.03	-1.0%	€2.90	€2.91	€2.82	2,635
Wed, Sep 23	€2.92	+0.04	+1.4%	€2.90	€2.93	€2.90	3,645
Tue, Sep 22	€2.88	-0.08	-2.7%	€2.98	€2.99	€2.85	5,997
Mon, Sep 21	€2.96	-0.04	-1.3%	€3.00	€3.00	€2.91	9,371
Fri, Sep 18	€3.00	0.00	0.0%	€3.07	€3.07	€2.98	3,758
Thu, Sep 17	€3.00	-0.08	-2.6%	€3.10	€3.10	€3.00	2,425
Wed, Sep 16	€3.08	-0.01	-0.3%	€3.09	€3.11	€3.07	1,940
Tue, Sep 15	€3.09	-0.06	-1.9%	€3.12	€3.12	€3.08	2,644
Mon, Sep 14	€3.15	-0.05	-1.6%	€3.20	€3.20	€3.10	1,073
Fri, Sep 11	€3.20	-0.01	-0.3%	€3.28	€3.28	€3.16	2,630
Thu, Sep 10	€3.21	-0.03	-0.9%	€3.23	€3.23	€3.20	2,089
Wed, Sep 9	€3.24	-0.04	-1.2%	€3.26	€3.26	€3.20	7,162
Tue, Sep 8	€3.28	-0.02	-0.6%	€3.35	€3.35	€3.27	287
Mon, Sep 7	€3.30	-0.01	-0.3%	€3.31	€3.38	€3.30	1,066
Fri, Sep 4	€3.31	0.00	0.0%	€3.28	€3.31	€3.20	2,775
Thu, Sep 3	€3.31	0.00	0.0%	€3.31	€3.31	€3.28	888
Wed, Sep 2	€3.31	+0.01	+0.3%	€3.30	€3.33	€3.24	1,321
Tue, Sep 1	€3.30	-0.04	-1.2%	€3.35	€3.35	€3.25	5,108
Mon, Aug 31	€3.34	0.00	0.0%	€3.32	€3.35	€3.32	2,408
Fri, Aug 28	€3.34	-0.05	-1.5%	€3.40	€3.40	€3.34	9,000
Thu, Aug 27	€3.39	-0.04	-1.2%	€3.40	€3.41	€3.35	9,842
Wed, Aug 26	€3.43	+0.03	+0.9%	€3.43	€3.43	€3.37	2,369
Tue, Aug 25	€3.40	+0.01	+0.3%	€3.40	€3.46	€3.37	4,375
Mon, Aug 24	€3.39	+0.07	+2.1%	€3.32	€3.39	€3.32	2,314
Fri, Aug 21	€3.32	-0.04	-1.2%	€3.36	€3.37	€3.20	8,330
Thu, Aug 20	€3.36	-0.08	-2.3%	€3.44	€3.44	€3.36	1,416
Wed, Aug 19	€3.44	-0.03	-0.9%	€3.47	€3.47	€3.40	4,062
Tue, Aug 18	€3.47	+0.02	+0.6%	€3.50	€3.50	€3.40	6,982
Mon, Aug 17	€3.45	+0.09	+2.7%	€3.40	€3.46	€3.38	3,727
Fri, Aug 14	€3.36	-0.01	-0.3%	€3.37	€3.44	€3.35	4,435
Thu, Aug 13	€3.37	-0.05	-1.5%	€3.42	€3.47	€3.37	8,719
Wed, Aug 12	€3.42	-0.01	-0.3%	€3.40	€3.42	€3.40	390
Tue, Aug 11	€3.43	-0.03	-0.9%	€3.50	€3.50	€3.38	4,251
Mon, Aug 10	€3.46	+0.01	+0.3%	€3.46	€3.50	€3.45	843
Fri, Aug 7	€3.45	+0.01	+0.3%	€3.45	€3.45	€3.41	1,522
Thu, Aug 6	€3.44	-0.05	-1.4%	€3.46	€3.46	€3.35	4,900
Wed, Aug 5	€3.49	+0.01	+0.3%	€3.44	€3.49	€3.44	1,278
Tue, Aug 4	€3.48	-0.01	-0.3%	€3.50	€3.50	€3.48	526

Ticker: Lang & Schwarz:918648
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · May 7, 2026
INVEST: Q1 2026 marked by lower earnings, structural changes, and continued dividend growth

Latest news

INVEST: Q1 2026 marked by lower earnings, structural changes, and continued dividend growth

May 7, 2026

Closed €3.80 (-3.8%) on May 7, 2026

Investors House Signs Consulting Deal With Core Capital

Apr 22, 2026

Closed €4.19 (+1.2%) on Apr 22, 2026

Investors House CEO Has Announced He Will Step Down During Current Year

Mar 12, 2026

Closed €4.15 (-1.4%) on Mar 12, 2026

INVEST: Q4 2025 delivered strong results and sets the stage for a major structural split in 2026

Feb 9, 2026

Closed €4.27 (+10.6%) on Feb 9, 2026

Investors House Estimates 2025 Result To Be Weaker Than In 2024

Nov 10, 2025

Closed €4.00 (-3.8%) on Nov 10, 2025

Investors House Oyj: Quarterly Trading Report 2025 Q3

Oct 3, 2025

INVEST: H1 2025 profit of €3.8M, 17.6% ROE, 66% equity ratio, and plans for company split

Aug 20, 2025

INVEST: Q1 2025 delivered robust recurring profits and a record tenth consecutive dividend increase

May 7, 2025

INVEST: Record profit and revenue growth in 2024; dividend raised for tenth consecutive year

Feb 10, 2025

INVEST: Profits more than doubled and 2024 outlook remains strongly positive

Nov 11, 2024

All Investors House Oyj news

Decks

Investor Day (January 2022)
Investor day · 20 slides · Jan 3, 2022

Investors House Oyj on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 5 in the last 12 months · 18 in all · newest May 7, 2026 · oldest 2020
Decks: 1 deck · latest Jan 3, 2022

Where Investors House Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:INVEST · Home listing	Helsinki	Finland	EUR
Aquis:INVESH	Aquis	United Kingdom	EUR
LS Exchange:918648	LS Exchange	Germany	EUR
LSE:0G4W	LSE	United Kingdom	EUR
Aquis:INVESH	Aquis	United Kingdom	EUR
Lang & Schwarz:918648 · This page	Lang & Schwarz	Germany	EUR
Turquoise:INVESH	Turquoise	United Kingdom	EUR

Lang & Schwarz:918648 Investors House Oyj Aktie

Prices by listing

Daily closes

What changed lately

INVEST: Q1 2026 marked by lower earnings, structural changes, and continued dividend growth

Latest news

INVEST: Q1 2026 marked by lower earnings, structural changes, and continued dividend growth

Investors House Signs Consulting Deal With Core Capital

Investors House CEO Has Announced He Will Step Down During Current Year

INVEST: Q4 2025 delivered strong results and sets the stage for a major structural split in 2026

Investors House Estimates 2025 Result To Be Weaker Than In 2024

Investors House Oyj: Quarterly Trading Report 2025 Q3

INVEST: H1 2025 profit of €3.8M, 17.6% ROE, 66% equity ratio, and plans for company split

INVEST: Q1 2025 delivered robust recurring profits and a record tenth consecutive dividend increase

INVEST: Record profit and revenue growth in 2024; dividend raised for tenth consecutive year

INVEST: Profits more than doubled and 2024 outlook remains strongly positive

Decks

Investor Day (January 2022)

Investors House Oyj on 6ix

Where Investors House Oyj is listed