Stock listing
Lang & Schwarz:917561 Tribune Resources Limited Aktie
German listing (Lang & Schwarz) of Tribune Resources Limited · home listing ASX:TBR
Follow Tribune Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:TBR
$5.18 AUD -0.01 (-0.2%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TBR
- Day range so far
- $5.18 – $5.23 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 5,509 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $271.8M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 52.47M shares outstanding
- 52-week range
- $4.53 – $7.20 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $47,540 AUDMedian day 5,624 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TBR · Home | $5.18 AUD | -0.01 (-0.2%) | 5,509 | $5.19 | $5.23 | $5.18 | $5.19 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:TNR | €3.22 EUR | +0.04 (+1.3%) | — | €3.24 | €3.24 | €3.22 | €3.18 | Close on Oct 30, 2026 |
| Munich:TNR | €3.14 EUR | 0.00 (0.0%) | — | €3.14 | €3.14 | €3.14 | €3.14 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TBR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.19 | +0.03 | +0.6% | $5.24 | $5.29 | $5.18 | 32,953 | |
| $5.16 | +0.09 | +1.8% | $5.16 | $5.24 | $5.16 | 3,585 | |
| $5.07 | 0.00 | 0.0% | $5.08 | $5.08 | $5.07 | 2,150 | |
| $5.07 | +0.03 | +0.6% | $5.04 | $5.07 | $5.04 | 3,926 | |
| $5.04 | +0.01 | +0.2% | $5.04 | $5.24 | $5.03 | 5,946 | |
| $5.03 | -0.06 | -1.2% | $5.09 | $5.10 | $5.00 | 18,335 | |
| $5.09 | +0.02 | +0.4% | $5.13 | $5.23 | $5.06 | 10,222 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.09 | $5.12 | $5.07 | 4,007 | |
| $5.07 | +0.04 | +0.8% | $5.05 | $5.11 | $5.05 | 5,831 | |
| $5.03 | +0.01 | +0.2% | $5.04 | $5.16 | $5.03 | 5,962 | |
| $5.02 | -0.08 | -1.6% | $5.06 | $5.25 | $5.02 | 33,276 | |
| $5.10 | +0.07 | +1.4% | $5.20 | $5.20 | $5.10 | 5,847 | |
| $5.03 | -0.07 | -1.4% | $5.11 | $5.14 | $5.03 | 31,355 | |
| $5.10 | +0.15 | +3.0% | $4.98 | $5.21 | $4.98 | 31,407 | |
| $4.95 | -0.07 | -1.4% | $5.03 | $5.03 | $4.95 | 3,611 | |
| $5.02 | -0.07 | -1.4% | $5.09 | $5.12 | $5.01 | 5,556 | |
| $5.09 | +0.14 | +2.8% | $5.02 | $5.13 | $5.02 | 5,894 | |
| $4.95 | -0.05 | -1.0% | $5.00 | $5.08 | $4.95 | 1,935 | |
| $5.00 | -0.02 | -0.4% | $5.02 | $5.05 | $4.96 | 4,004 | |
| $5.02 | +0.12 | +2.4% | $4.90 | $5.02 | $4.90 | 4,214 | |
| $4.90 | -0.07 | -1.4% | $4.97 | $5.00 | $4.85 | 7,906 | |
| $4.97 | +0.08 | +1.6% | $5.00 | $5.00 | $4.83 | 5,624 | |
| $4.89 | -0.11 | -2.2% | $5.02 | $5.02 | $4.83 | 6,388 | |
| $5.00 | -0.04 | -0.8% | $5.00 | $5.08 | $4.93 | 10,826 | |
| $5.04 | -0.02 | -0.4% | $5.06 | $5.08 | $5.00 | 1,711 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | -0.02 | -0.4% | $5.00 | $5.10 | $5.00 | 7,098 | |
| $5.08 | 0.00 | 0.0% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.08 | -0.27 | -5.0% | $5.205 | $5.205 | $5.06 | 5,190 | |
| $5.35 | +0.35 | +7.0% | $5.11 | $5.36 | $5.11 | 2,458 | |
| $5.00 | -0.13 | -2.5% | $5.12 | $5.31 | $5.00 | 8,084 | |
| $5.13 | +0.09 | +1.8% | $5.00 | $5.15 | $5.00 | 4,871 | |
| $5.04 | -0.02 | -0.4% | $5.16 | $5.20 | $5.02 | 2,792 | |
| $5.06 | -0.24 | -4.5% | $5.33 | $5.35 | $5.06 | 6,688 | |
| $5.30 | -0.06 | -1.1% | $5.36 | $5.36 | $5.08 | 14,190 | |
| $5.36 | 0.00 | 0.0% | $5.45 | $5.69 | $5.36 | 225 | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.36 | +0.08 | +1.5% | $5.30 | $5.39 | $5.19 | 4,236 | |
| $5.28 | -0.10 | -1.9% | $5.38 | $5.38 | $5.25 | 2,662 | |
| $5.38 | -0.12 | -2.2% | $5.50 | $5.50 | $5.23 | 10,249 | |
| $5.50 | +0.35 | +6.8% | $5.76 | $5.76 | $5.31 | 5,879 | |
| $5.15 | -0.25 | -4.6% | $5.30 | $5.30 | $5.15 | 5,920 | |
| $5.40 | 0.00 | 0.0% | $5.45 | $5.46 | $5.33 | 7,186 | |
| $5.40 | -0.29 | -5.1% | $5.69 | $5.74 | $5.34 | 3,225 | |
| $5.69 | 0.00 | 0.0% | $5.50 | $5.69 | $5.50 | 1,913 | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.71 | $5.69 | 3,908 | |
| $5.69 | +0.13 | +2.3% | $5.69 | $5.85 | $5.69 | 3,434 | |
| $5.56 | +0.02 | +0.4% | $5.54 | $5.60 | $5.54 | 16,517 | |
| $5.54 | 0.00 | 0.0% | $5.53 | $5.54 | $5.53 | 3,000 | |
| $5.54 | +0.55 | +11.0% | $5.15 | $5.55 | $5.15 | 8,617 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | -0.16 | -3.1% | $5.21 | $5.21 | $4.99 | 13,170 | |
| $5.15 | -0.11 | -2.1% | $5.25 | $5.25 | $5.15 | 1,469 | |
| $5.26 | +0.03 | +0.6% | $5.29 | $5.30 | $5.25 | 4,211 | |
| $5.23 | +0.13 | +2.5% | $5.14 | $5.255 | $5.12 | 2,968 | |
| $5.10 | -0.04 | -0.8% | $5.14 | $5.18 | $5.09 | 11,830 | |
| $5.14 | -0.06 | -1.2% | $5.10 | $5.20 | $5.07 | 13,861 | |
| $5.20 | +0.20 | +4.0% | $5.10 | $5.29 | $5.05 | 37,916 | |
| $5.00 | +0.08 | +1.6% | $4.89 | $5.00 | $4.83 | 10,539 | |
| $4.92 | +0.16 | +3.4% | $4.84 | $4.99 | $4.84 | 16,329 | |
| $4.76 | +0.06 | +1.3% | $4.74 | $4.76 | $4.74 | 74,652 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | -0.10 | -2.1% | $4.80 | $4.80 | $4.70 | 42,702 |
- Ticker
- Lang & Schwarz:917561
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Tribune Declares a 20 cents per share Dividend
Latest news
Tribune Declares a 20 cents per share Dividend
Oct 29, 2026
Closed $5.19 (+0.6%) on Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $5.19 (+0.6%) on Oct 30, 2026
Dividend/Distribution - TBR
Oct 29, 2026
Closed $5.19 (+0.6%) on Oct 30, 2026
FY2027 Quarter 1 EKJV Exploration Report
Oct 28, 2026
Closed $5.16 (+1.8%) on Oct 29, 2026
FY2026 Quarter 4 EKJV Exploration Report
Jul 29, 2026
Closed $4.87 (+2.5%) on Jul 30, 2026
On Market Share Buyback
May 5, 2026
Closed $5.49 (+3.8%) on May 6, 2026
FY2026 Quarter 3 EKJV Exploration Report
Apr 21, 2026
Closed $5.33 (-0.4%) on Apr 22, 2026
Quarterly Activities & Cashflow Report - December 2025
Jan 28, 2026
Closed $7.06 (+1.7%) on Jan 29, 2026
FY2026 Quarter 2 EKJV Exploration Report
Jan 14, 2026
Closed $6.50 (0.0%) on Jan 15, 2026
Replacement FY2026 Quarter 1 EKJV Exploration Report
Dec 10, 2025
Closed $6.25 (0.0%) on Dec 11, 2025
Tribune Resources Limited on 6ix
- News releases
- 15 in the last 12 months · 158 in all · newest Oct 29, 2026 · oldest 2016
Where Tribune Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TBR · Home listing | ASX | Australia | AUD |
| gettex:TNR | gettex | Germany | EUR |
| Lang & Schwarz:917561 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:917561 | LS Exchange | Germany | EUR |
| Frankfurt:TNR | Frankfurt | Germany | EUR |
| Dusseldorf:TNR | Dusseldorf | Germany | EUR |
| Hamburg:TNR | Hamburg | Germany | EUR |
| Munich:TNR | Munich | Germany | EUR |
| Stuttgart:TNR | Stuttgart | Germany | EUR |
| Tradegate:TNR | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Tribune Resources Limited.