Stock listing
Lang & Schwarz:912842 Martinrea International Inc. Aktie
German listing (Lang & Schwarz) of Martinrea International Inc. · home listing TSX:MRE
Follow Martinrea International Inc. into a list and get an email when it puts out news.
Home listing price · TSX:MRE
$9.54 CAD -0.09 (-0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MRE
- Day range
- $9.53 – $9.64 CADNov 3, 2026
- Volume
- 112,612 sharesNov 3, 2026
- Market cap
- $667.6M CADAt the close on Nov 3, 2026 · price × 69.97M shares outstanding
- 52-week range
- $8.72 – $11.72 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $889,018 CADMedian day 75,290 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MRE · Home | $9.54 CAD | -0.09 (-0.9%) | 112,612 | $9.61 | $9.64 | $9.53 | $9.63 | Close on Nov 3, 2026 |
| OTC:MRETF | $6.72 USD | +0.03 (+0.4%) | — | $6.72 | $6.72 | $6.72 | $6.69 | Close on Oct 27, 2026 |
| Frankfurt:03M | €6.05 EUR | +0.05 (+0.8%) | — | €6.05 | €6.05 | €6.05 | €6.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:MRE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.54 | -0.09 | -0.9% | $9.61 | $9.64 | $9.53 | 112,612 | |
| $9.63 | +0.17 | +1.8% | $9.34 | $9.73 | $9.34 | 78,567 | |
| $9.46 | -0.09 | -0.9% | $9.72 | $9.72 | $9.35 | 129,846 | |
| $9.55 | -0.08 | -0.8% | $9.64 | $9.79 | $9.53 | 59,353 | |
| $9.63 | +0.11 | +1.2% | $9.58 | $9.66 | $9.43 | 115,519 | |
| $9.52 | +0.05 | +0.5% | $9.47 | $9.58 | $9.47 | 40,025 | |
| $9.47 | +0.03 | +0.3% | $9.50 | $9.52 | $9.37 | 132,275 | |
| $9.44 | -0.04 | -0.4% | $9.42 | $9.45 | $9.20 | 158,824 | |
| $9.48 | +0.03 | +0.3% | $9.37 | $9.51 | $9.37 | 80,818 | |
| $9.45 | -0.10 | -1.0% | $9.55 | $9.55 | $9.29 | 156,667 | |
| $9.55 | +0.11 | +1.2% | $9.36 | $9.59 | $9.17 | 130,201 | |
| $9.44 | -0.13 | -1.4% | $9.58 | $9.58 | $9.335 | 80,935 | |
| $9.57 | -0.02 | -0.2% | $9.74 | $9.76 | $9.48 | 74,821 | |
| $9.59 | -0.15 | -1.5% | $9.72 | $9.72 | $9.35 | 165,400 | |
| $9.74 | -0.18 | -1.8% | $9.99 | $9.99 | $9.61 | 161,200 | |
| $9.92 | +0.10 | +1.0% | $9.85 | $9.98 | $9.77 | 55,800 | |
| $9.82 | -0.01 | -0.1% | $9.89 | $10.03 | $9.81 | 67,500 | |
| $9.83 | -0.17 | -1.7% | $9.99 | $9.99 | $9.70 | 102,500 | |
| $10.00 | -0.09 | -0.9% | $10.07 | $10.13 | $9.92 | 108,000 | |
| $10.09 | +0.11 | +1.1% | $9.94 | $10.11 | $9.94 | 55,300 | |
| $9.98 | -0.02 | -0.2% | $10.00 | $10.02 | $9.91 | 55,500 | |
| $10.00 | -0.09 | -0.9% | $10.25 | $10.25 | $10.00 | 40,600 | |
| $10.09 | -0.02 | -0.2% | $10.11 | $10.15 | $9.96 | 44,200 | |
| $10.11 | -0.14 | -1.4% | $10.22 | $10.22 | $10.09 | 69,900 | |
| $10.25 | -0.02 | -0.2% | $10.20 | $10.34 | $10.16 | 64,900 | |
| $10.27 | -0.04 | -0.4% | $10.21 | $10.36 | $10.21 | 65,800 | |
| $10.31 | +0.30 | +3.0% | $9.99 | $10.39 | $9.99 | 69,633 | |
| $10.01 | -0.27 | -2.6% | $10.28 | $10.28 | $9.98 | 127,401 | |
| $10.28 | +0.02 | +0.2% | $10.20 | $10.31 | $10.08 | 59,925 | |
| $10.26 | +0.02 | +0.2% | $10.31 | $10.39 | $10.24 | 36,863 | |
| $10.24 | +0.01 | +0.1% | $10.20 | $10.32 | $10.20 | 75,758 | |
| $10.23 | -0.10 | -1.0% | $10.30 | $10.30 | $10.14 | 94,099 | |
| $10.33 | +0.11 | +1.1% | $10.36 | $10.45 | $10.33 | 53,814 | |
| $10.22 | +0.07 | +0.7% | $10.30 | $10.31 | $10.18 | 99,366 | |
| $10.15 | -0.04 | -0.4% | $10.09 | $10.18 | $10.02 | 74,504 | |
| $10.19 | -0.09 | -0.9% | $10.28 | $10.32 | $10.13 | 61,818 | |
| $10.28 | +0.19 | +1.9% | $10.16 | $10.35 | $10.10 | 66,307 | |
| $10.09 | -0.10 | -1.0% | $10.05 | $10.17 | $10.04 | 83,439 | |
| $10.19 | -0.13 | -1.3% | $10.17 | $10.40 | $10.13 | 56,425 | |
| $10.32 | -0.32 | -3.0% | $10.60 | $10.60 | $10.25 | 59,600 | |
| $10.64 | +0.22 | +2.1% | $10.38 | $10.67 | $10.38 | 98,960 | |
| $10.42 | +0.19 | +1.9% | $10.30 | $10.43 | $10.24 | 53,136 | |
| $10.23 | +0.21 | +2.1% | $9.94 | $10.29 | $9.94 | 102,643 | |
| $10.02 | -0.23 | -2.2% | $10.12 | $10.19 | $9.95 | 91,806 | |
| $10.25 | +0.09 | +0.9% | $10.16 | $10.25 | $10.12 | 61,836 | |
| $10.16 | -0.03 | -0.3% | $10.19 | $10.21 | $10.10 | 41,512 | |
| $10.19 | +0.12 | +1.2% | $10.06 | $10.27 | $10.00 | 97,643 | |
| $10.07 | +0.02 | +0.2% | $10.10 | $10.12 | $9.99 | 88,019 | |
| $10.05 | -0.06 | -0.6% | $10.43 | $10.43 | $9.92 | 166,665 | |
| $10.11 | -1.09 | -9.7% | $10.90 | $10.95 | $10.04 | 322,934 | |
| $11.20 | +0.34 | +3.1% | $10.98 | $11.35 | $10.98 | 111,914 | |
| $10.86 | +0.10 | +0.9% | $10.65 | $10.90 | $10.55 | 92,779 | |
| $10.76 | +0.01 | +0.1% | $10.83 | $10.84 | $10.66 | 73,495 | |
| $10.75 | -0.14 | -1.3% | $11.02 | $11.02 | $10.63 | 42,697 | |
| $10.89 | -0.04 | -0.4% | $10.80 | $11.03 | $10.80 | 76,445 | |
| $10.93 | +0.07 | +0.6% | $10.86 | $11.00 | $10.80 | 44,476 | |
| $10.86 | +0.22 | +2.1% | $10.66 | $10.90 | $10.50 | 66,973 | |
| $10.64 | -0.14 | -1.3% | $10.75 | $10.78 | $10.57 | 54,467 | |
| $10.78 | -0.05 | -0.5% | $10.79 | $10.99 | $10.75 | 45,445 | |
| $10.83 | +0.16 | +1.5% | $10.66 | $10.89 | $10.65 | 56,422 | |
| $10.67 | +0.13 | +1.2% | $10.65 | $10.80 | $10.64 | 25,813 | |
| $10.54 | -0.76 | -6.7% | $11.26 | $11.26 | $10.50 | 94,316 | |
| $11.30 | +1.04 | +10.1% | $10.59 | $11.30 | $10.46 | 215,723 | |
| $10.26 | +0.07 | +0.7% | $10.21 | $10.37 | $10.13 | 76,903 |
- Ticker
- Lang & Schwarz:912842
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jul 28, 2026
Martinrea International Inc. to Announce Second Quarter Results on August 4, 2026
Latest earnings call · Aug 4, 2026
Martinrea International (TSX:MRE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Martinrea International (TSX:MRE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:30 PM ET
Watch TranscriptMartinrea International (TSX:MRE) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:30 PM ET
Watch TranscriptMartinrea International (TSX:MRE) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Martinrea International Inc. to Announce Second Quarter Results on August 4, 2026
Jul 28, 2026
Closed $10.51 (+0.8%) on Jul 29, 2026
Martinrea International Inc. to Announce First Quarter Results on April 30, 2026
Apr 23, 2026
Closed $9.74 (+0.4%) on Apr 24, 2026
Martinrea Maintains 2026 Outlook
Apr 16, 2026
Closed $9.22 (+3.0%) on Apr 16, 2026
Martinrea International Inc. Publishes 2025 Sustainability Report
Mar 10, 2026
Closed $9.71 (+1.9%) on Mar 10, 2026
Martinrea International Inc. Reports Year End and Fourth Quarter Results, Announces Dividend, and Issues 2026 and 2028 Outlook
Mar 5, 2026
Closed $9.64 (-8.6%) on Mar 6, 2026
Martinrea International Inc. to Announce Fourth Quarter and Full Year Results on March 5, 2026
Feb 26, 2026
Closed $10.71 (-1.7%) on Feb 27, 2026
Martinrea International Inc. Announces Investment in Polyalgorithm Machine Learning Inc.
Jan 15, 2026
Closed $10.70 (+0.6%) on Jan 16, 2026
Martinrea International Inc. Reports Third Quarter Results and Declares Dividend
Nov 11, 2025
Closed $10.30 (-1.2%) on Nov 12, 2025
Martinrea International Inc. to Announce Third Quarter Results on November 11, 2025
Nov 4, 2025
Closed $10.20 (+1.0%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 65 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 66 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Martinrea International Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 10 in the last 12 months · 33 in all · newest Jul 28, 2026 · oldest 2007
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 4, 2026
- Decks
- 51 decks · latest Aug 4, 2026
Where Martinrea International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MRE · Home listing | TSX | Canada | CAD |
| Cboe Canada:MRE | Cboe Canada | Canada | CAD |
| gettex:03M | gettex | Germany | EUR |
| OTC:MRETF | OTC | United States | USD |
| Frankfurt:03M | Frankfurt | Germany | EUR |
| LS Exchange:912842 | LS Exchange | Germany | EUR |
| Lang & Schwarz:912842 · This page | Lang & Schwarz | Germany | EUR |
| Munich:03M | Munich | Germany | EUR |
| Dusseldorf:03M | Dusseldorf | Germany | EUR |
| Stuttgart:03M | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Martinrea International Inc.