Stock listing

Lang & Schwarz:911164 Vistry Group PLC Aktie

German listing (Lang & Schwarz) of Vistry Group PLC · home listing LSE:VTY

Follow Vistry Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:VTY

260.80p GBX (pence) +4.00 (+1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VTY

Past year -60.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
258.21p – 266.20p GBX (pence)Oct 30, 2026
Volume
943,243 sharesOct 30, 2026
Market cap
£829.0M GBPAt the close on Oct 30, 2026 · price × 317.9M shares outstanding
52-week range
216.00p – 746.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6.68M GBPMedian day 1.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vistry Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VTY · Home260.80p GBX (pence)+4.00 (+1.6%)943,243260.00p266.20p258.21p256.80pClose on Oct 30, 2026
OTC:BVHMF$3.50 USD+0.12 (+3.6%)306,655$3.50$3.50$3.50$3.38Close on Oct 27, 2026
OTC:BVHMY$3.645 USD+0.343 (+10.4%)3,621$3.53$3.645$3.53$3.302Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VTY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
260.80p+4.00+1.6%260.00p266.20p258.21p943,243
256.80p-3.20-1.2%257.80p268.00p254.22p1,470,571
260.00p-16.20-5.9%275.00p290.80p260.00p3,722,229
276.20p+21.00+8.2%257.00p277.12p256.00p3,387,189
255.20p+1.80+0.7%255.60p260.00p249.40p870,776
253.40p+5.00+2.0%248.80p257.40p246.68p1,707,045
248.40p+4.00+1.6%247.60p248.40p240.00p1,013,801
244.40p+1.40+0.6%240.00p246.40p238.25p1,331,220
243.00p+13.20+5.7%232.40p244.40p227.00p3,916,997
229.80p-8.00-3.4%235.00p238.60p228.00p931,574
237.80p-2.20-0.9%242.60p243.20p232.80p1,008,779
240.00p+12.60+5.5%230.80p241.40p227.60p1,493,526
227.40p+6.20+2.8%224.20p234.80p222.20p1,377,257
221.20p+2.40+1.1%218.80p230.20p218.80p2,267,009
218.80p0.000.0%221.00p224.60p217.40p1,129,752
218.80p+1.60+0.7%222.20p227.40p216.00p1,941,703
217.20p-7.40-3.3%223.80p223.80p216.00p2,857,422
224.60p-12.00-5.1%233.60p241.00p224.60p2,394,718
236.60p-2.20-0.9%240.20p243.80p233.80p4,366,578
238.80p-2.80-1.2%246.80p248.00p235.00p1,862,477
241.60p-8.40-3.4%255.20p256.40p241.60p1,559,302
250.00p-7.80-3.0%259.00p261.00p246.00p2,798,596
257.80p-6.40-2.4%265.00p271.00p254.80p2,218,180
264.20p-22.40-7.8%288.20p288.20p264.20p2,205,443
286.60p+27.60+10.7%300.00p319.00p279.10p6,509,776
259.00p-0.60-0.2%268.80p270.00p253.00p2,994,424
259.60p-8.40-3.1%241.00p269.00p237.20p7,760,558
268.00p-1.80-0.7%275.00p278.40p263.00p2,287,733
269.80p+8.80+3.4%262.00p271.00p258.40p4,763,562
261.00p-1.60-0.6%264.60p268.80p259.00p2,189,369
262.60p-9.00-3.3%269.80p274.00p262.58p2,899,100
271.60p-9.80-3.5%279.60p283.00p269.00p1,908,211
281.40p+15.20+5.7%268.20p282.00p266.88p2,087,752
266.20p+3.00+1.1%261.00p272.60p261.00p861,301
263.20p-5.00-1.9%266.40p271.28p262.40p950,307
268.20p+9.60+3.7%255.00p268.20p255.00p1,148,583
258.60p-3.20-1.2%261.60p266.40p254.96p1,415,863
261.80p-11.60-4.2%267.80p272.60p261.80p1,035,000
273.40p-1.60-0.6%276.60p276.80p265.60p1,952,059
275.00p-11.80-4.1%286.60p289.20p272.40p1,596,204
286.80p+3.80+1.3%282.60p289.00p278.71p823,007
283.00p-0.20-0.1%282.20p283.00p270.20p1,503,588
283.20p-8.20-2.8%291.40p293.80p282.00p1,658,845
291.40p-11.20-3.7%303.20p305.40p287.57p2,303,296
302.60p-0.40-0.1%303.40p307.20p294.60p2,042,399
303.00p-10.80-3.4%312.20p318.80p302.60p2,202,875
313.80p+1.40+0.4%311.00p315.40p306.40p3,639,783
312.40p+43.80+16.3%282.00p320.60p281.30p7,609,192
268.60p+4.20+1.6%266.00p270.00p262.00p1,060,900
264.40p-2.00-0.8%268.40p270.60p262.00p881,559
266.40p-9.60-3.5%274.00p278.80p266.40p893,845
276.00p+3.60+1.3%271.40p276.20p265.00p1,056,737
272.40p-1.40-0.5%271.60p274.28p268.40p774,379
273.80p-4.20-1.5%281.00p284.80p270.75p1,883,782
278.00p+1.40+0.5%280.00p280.60p273.20p988,673
276.60p+13.40+5.1%263.20p278.80p261.80p3,605,882
263.20p+6.00+2.3%258.80p273.20p256.20p2,548,493
257.20p+8.20+3.3%248.20p260.40p242.20p6,070,863
249.00p-34.60-12.2%272.80p272.80p249.00p7,079,544
283.60p+0.80+0.3%277.60p284.20p272.20p1,264,371
282.80p+10.20+3.7%276.00p283.20p271.80p1,459,334
272.60p-11.40-4.0%285.60p292.80p269.60p2,702,111
284.00p-31.00-9.8%316.20p320.60p259.00p11,149,289
315.00p+23.20+8.0%297.00p318.20p296.00p4,597,990
291.80p-3.20-1.1%293.80p296.60p285.00p1,615,827
295.00p+0.80+0.3%292.20p302.80p285.20p2,049,647
Ticker
Lang & Schwarz:911164
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Vistry Group (LSE:VTY) Q2 2026 Earnings Call

    Thu, Sep 24, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Appointment of CFO and Interim CFO

Oct 27, 2026

Closed 276.20p (+8.2%) on Oct 27, 2026

Holding(s) in Company

Oct 23, 2026

Closed 255.20p (+0.7%) on Oct 26, 2026

Director/PDMR Shareholding

Oct 16, 2026

Closed 229.80p (-3.4%) on Oct 19, 2026

Half year results for the period ended 30 June 26

Sep 24, 2026

Closed 259.60p (-3.1%) on Sep 24, 2026

SAHP Funding Award

Aug 25, 2026

Closed 312.40p (+16.3%) on Aug 25, 2026

Resignation of Chief Financial Officer

Jul 8, 2026

Closed 234.40p (-7.1%) on Jul 8, 2026

AGM Trading update

May 13, 2026

Closed 285.60p (-12.3%) on May 13, 2026

Appointment of Chief Executive Officer

Apr 13, 2026

Closed 326.80p (-3.8%) on Apr 13, 2026

Annual Report and Accounts 2025 and Notice of AGM

Mar 27, 2026

Closed 342.60p (-2.6%) on Mar 27, 2026

All Vistry Group PLC news

Decks

Vistry Group PLC on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
27 in the last 12 months · 98 in all · newest Oct 30, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Sep 24, 2026
Decks
32 decks · latest Sep 24, 2026

Where Vistry Group PLC is listed

ListingExchangeCountryCurrency
LSE:VTY · Home listingLSEUnited KingdomGBX
gettex:44BgettexGermanyEUR
OTC:BVHMFOTCUnited StatesUSD
Tradegate:44BTradegateGermanyEUR
OTC:BVHMYOTCUnited StatesUSD
LS Exchange:911164LS ExchangeGermanyEUR
Frankfurt:44BFrankfurtGermanyEUR
Turquoise:VTYLTurquoiseUnited KingdomGBX
Stuttgart:44BStuttgartGermanyEUR
Aquis:VTYLAquisUnited KingdomGBX
Lang & Schwarz:911164 · This pageLang & SchwarzGermanyEUR
Dusseldorf:44BDusseldorfGermanyEUR
Munich:44BMunichGermanyEUR

Log in to ask 6ix AI your own questions about Vistry Group PLC.