Stock listing
Lang & Schwarz:907458 Computershare Limited Aktie
German listing (Lang & Schwarz) of Computershare Limited · home listing ASX:CPU
Follow Computershare Limited into a list and get an email when it puts out news.
Home listing price · ASX:CPU
$43.24 AUD +0.65 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CPU
- Day range
- $42.58 – $43.36 AUDOct 30, 2026
- Volume
- 1.31M sharesOct 30, 2026
- Market cap
- $25.01B AUDAt the close on Oct 30, 2026 · price × 578.4M shares outstanding
- 52-week range
- $26.73 – $43.79 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65.13M AUDMedian day 1.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CPU · Home | $43.24 AUD | +0.65 (+1.5%) | 1,314,770 | $43.00 | $43.36 | $42.58 | $42.59 | Close on Oct 30, 2026 |
| OTC:CMSQF | $30.20 USD | +1.93 (+6.8%) | — | $30.20 | $30.20 | $30.20 | $28.27 | Close on Oct 27, 2026 |
| OTC:CMSQY | $30.32 USD | +0.27 (+0.9%) | 129 | $30.29 | $30.32 | $30.28 | $30.05 | Close on Oct 27, 2026 |
| Frankfurt:QCH | €27.00 EUR | 0.00 (0.0%) | — | €27.00 | €27.00 | €27.00 | €27.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CPU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.24 | +0.65 | +1.5% | $43.00 | $43.36 | $42.58 | 1,314,770 | |
| $42.59 | -0.33 | -0.8% | $43.00 | $43.19 | $42.39 | 820,860 | |
| $42.92 | -0.14 | -0.3% | $42.86 | $43.11 | $42.44 | 717,646 | |
| $43.06 | -0.04 | -0.1% | $43.21 | $43.28 | $42.67 | 1,630,468 | |
| $43.10 | +0.17 | +0.4% | $42.41 | $43.10 | $42.04 | 960,945 | |
| $42.93 | -0.06 | -0.1% | $43.12 | $43.20 | $42.78 | 819,220 | |
| $42.99 | +0.60 | +1.4% | $42.40 | $43.18 | $42.28 | 2,681,948 | |
| $42.39 | +0.22 | +0.5% | $42.42 | $42.51 | $41.99 | 1,434,600 | |
| $42.17 | -0.23 | -0.5% | $42.37 | $42.48 | $41.87 | 1,034,567 | |
| $42.40 | +0.45 | +1.1% | $42.12 | $42.63 | $41.97 | 1,165,862 | |
| $41.95 | +0.54 | +1.3% | $42.50 | $42.89 | $41.90 | 1,932,619 | |
| $41.41 | +0.87 | +2.1% | $40.55 | $41.48 | $40.54 | 2,096,787 | |
| $40.54 | -0.25 | -0.6% | $40.40 | $40.68 | $40.12 | 1,203,186 | |
| $40.79 | +0.71 | +1.8% | $40.13 | $40.81 | $39.97 | 1,771,708 | |
| $40.08 | -0.30 | -0.7% | $40.13 | $40.37 | $39.56 | 1,093,631 | |
| $40.38 | +0.47 | +1.2% | $40.25 | $40.58 | $40.16 | 1,541,954 | |
| $39.91 | -0.02 | -0.1% | $39.85 | $40.76 | $39.82 | 1,543,949 | |
| $39.93 | -0.09 | -0.2% | $39.91 | $40.16 | $39.73 | 1,225,364 | |
| $40.02 | +0.17 | +0.4% | $39.72 | $40.10 | $39.53 | 917,515 | |
| $39.85 | -0.14 | -0.4% | $39.89 | $40.19 | $39.73 | 786,530 | |
| $39.99 | +0.10 | +0.3% | $40.65 | $40.66 | $39.90 | 1,018,499 | |
| $39.89 | -0.86 | -2.1% | $40.71 | $40.76 | $39.68 | 1,392,930 | |
| $40.75 | +0.10 | +0.2% | $40.45 | $40.82 | $40.42 | 1,987,104 | |
| $40.65 | +0.12 | +0.3% | $40.72 | $40.88 | $40.60 | 916,341 | |
| $40.53 | -0.12 | -0.3% | $40.37 | $40.71 | $40.27 | 1,419,266 | |
| $40.65 | -0.38 | -0.9% | $41.10 | $41.14 | $40.63 | 517,833 | |
| $41.03 | +0.04 | +0.1% | $40.99 | $41.33 | $40.86 | 1,144,542 | |
| $40.99 | -0.70 | -1.7% | $41.34 | $41.64 | $40.41 | 1,159,639 | |
| $41.69 | +0.44 | +1.1% | $41.05 | $41.75 | $41.05 | 1,032,427 | |
| $41.25 | +0.35 | +0.9% | $40.75 | $41.44 | $40.67 | 730,687 | |
| $40.90 | +0.01 | 0.0% | $40.48 | $41.21 | $40.48 | 3,040,331 | |
| $40.89 | +0.36 | +0.9% | $41.60 | $41.60 | $40.46 | 2,489,601 | |
| $40.53 | +0.50 | +1.2% | $40.25 | $40.71 | $40.03 | 1,715,802 | |
| $40.03 | +0.37 | +0.9% | $40.00 | $40.30 | $39.71 | 1,296,330 | |
| $39.66 | +0.12 | +0.3% | $39.81 | $40.34 | $39.65 | 1,015,890 | |
| $39.54 | +0.37 | +0.9% | $39.39 | $39.89 | $39.26 | 916,729 | |
| $39.17 | -0.07 | -0.2% | $39.00 | $39.29 | $38.80 | 1,036,846 | |
| $39.24 | +0.52 | +1.3% | $38.72 | $39.38 | $38.61 | 1,694,678 | |
| $38.72 | -0.81 | -2.0% | $39.52 | $39.57 | $38.43 | 1,275,350 | |
| $39.53 | -0.28 | -0.7% | $39.84 | $39.99 | $39.40 | 767,183 | |
| $39.81 | -1.13 | -2.8% | $41.25 | $41.25 | $39.68 | 1,467,728 | |
| $40.94 | +0.08 | +0.2% | $40.50 | $41.01 | $40.21 | 2,070,237 | |
| $40.86 | +1.14 | +2.9% | $39.95 | $41.04 | $39.53 | 3,714,782 | |
| $39.72 | -0.04 | -0.1% | $39.28 | $39.72 | $39.26 | 1,872,909 | |
| $39.76 | +0.49 | +1.2% | $39.70 | $39.95 | $39.25 | 3,877,498 | |
| $39.27 | +0.24 | +0.6% | $39.16 | $39.45 | $39.00 | 1,254,129 | |
| $39.03 | -0.15 | -0.4% | $39.19 | $39.41 | $38.83 | 1,233,723 | |
| $39.18 | -0.17 | -0.4% | $39.47 | $39.47 | $38.83 | 1,167,112 | |
| $39.35 | +0.24 | +0.6% | $39.01 | $39.60 | $39.01 | 1,713,857 | |
| $39.11 | -0.07 | -0.2% | $38.59 | $39.36 | $38.59 | 1,102,546 | |
| $39.18 | -0.21 | -0.5% | $39.50 | $39.72 | $39.18 | 1,610,606 | |
| $39.39 | -0.33 | -0.8% | $39.59 | $39.66 | $38.93 | 2,133,943 | |
| $39.72 | +0.03 | +0.1% | $39.72 | $40.13 | $39.41 | 2,131,345 | |
| $39.69 | -0.78 | -1.9% | $40.09 | $40.18 | $39.44 | 1,390,754 | |
| $40.47 | +0.01 | 0.0% | $40.46 | $40.70 | $40.03 | 1,348,508 | |
| $40.46 | -0.30 | -0.7% | $40.78 | $40.90 | $40.15 | 1,190,319 | |
| $40.76 | +0.15 | +0.4% | $40.01 | $40.76 | $39.13 | 3,023,967 | |
| $40.61 | -1.90 | -4.5% | $40.57 | $41.97 | $39.95 | 8,185,368 | |
| $42.51 | +0.03 | +0.1% | $42.46 | $42.56 | $42.13 | 1,593,076 | |
| $42.48 | -0.44 | -1.0% | $42.80 | $42.98 | $42.48 | 1,261,996 | |
| $42.92 | -0.37 | -0.9% | $42.94 | $43.28 | $42.74 | 2,001,736 | |
| $43.29 | +0.03 | +0.1% | $43.16 | $43.79 | $43.00 | 1,203,413 | |
| $43.26 | +0.62 | +1.5% | $42.49 | $43.39 | $42.11 | 1,442,340 | |
| $42.64 | +0.74 | +1.8% | $41.78 | $42.64 | $41.66 | 1,747,063 | |
| $41.90 | +0.96 | +2.3% | $40.94 | $41.90 | $40.80 | 1,262,540 | |
| $40.94 | +0.17 | +0.4% | $40.50 | $41.03 | $40.47 | 1,597,078 | |
| $40.77 | -0.25 | -0.6% | $41.03 | $41.08 | $40.38 | 1,047,424 |
- Ticker
- Lang & Schwarz:907458
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 11, 2026
CPU FY26 Results Presentation
Latest earnings call · Feb 11, 2026
Computershare (ASX:CPU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 52 slides
Calls
Replays
Computershare (ASX:CPU) Q2 2026 Earnings Call
Tue, Feb 10, 2026 · 7:00 PM ET
Watch Transcript
Latest news
CPU FY26 Results Presentation
Aug 11, 2026
Closed $40.61 (-4.5%) on Aug 12, 2026
CPU FY26 Results Market Announcement
Aug 11, 2026
Closed $40.61 (-4.5%) on Aug 12, 2026
CPU FY26 Preliminary Final Report - Appendix 4E
Aug 11, 2026
Closed $40.61 (-4.5%) on Aug 12, 2026
Computershare Acquires Fitzcores, Expanding Investor Targeting Capabilities
May 20, 2026
Closed $33.81 (+1.0%) on May 21, 2026
FY26 Earnings Guidance - Affirmed
May 5, 2026
Closed $31.45 (+0.6%) on May 6, 2026
First Farmers Financial Corp. Declares Record Dividend
Apr 21, 2026
Closed $30.12 (-2.0%) on Apr 22, 2026
Issued by another party
Tetragon Financial Group Limited Announcement of Final Results of Tender Offer to Purchase Tetragon Non-Voting Shares
Apr 14, 2026
Closed $29.82 (+0.4%) on Apr 15, 2026
Issued by another party
Tetragon Financial Group Limited Announcement of Tender Offer to Purchase $50,000,000 of Tetragon Non-Voting Shares
Mar 13, 2026
Closed $28.77 (-0.3%) on Mar 16, 2026
Issued by another party
CPU 1H FY26 Results Management Presentation
Feb 10, 2026
Closed $31.29 (-3.1%) on Feb 11, 2026
Decks
FY2026 Earnings Presentation
Earnings · 52 slides · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 51 slides · Feb 11, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · Nov 13, 2025
FY2025 Earnings Presentation
Earnings · 51 slides · Aug 12, 2025
Computershare Limited on 6ix
- News releases
- 17 in the last 12 months · 153 in all · newest Aug 11, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 11, 2026
- Decks
- 131 decks · latest Aug 11, 2026
Where Computershare Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CPU · Home listing | ASX | Australia | AUD |
| OTC:CMSQF | OTC | United States | USD |
| gettex:QCH | gettex | Germany | EUR |
| OTC:CMSQY | OTC | United States | USD |
| Lang & Schwarz:907458 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:907458 | LS Exchange | Germany | EUR |
| Tradegate:QCH | Tradegate | Germany | EUR |
| BX Swiss:QCH | BX Swiss | Switzerland | CHF |
| Frankfurt:QCH | Frankfurt | Germany | EUR |
| Hamburg:QCH | Hamburg | Germany | EUR |
| Dusseldorf:QCH | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Computershare Limited.