Stock listing
Lang & Schwarz:905358 NN, Inc. Aktie
German listing (Lang & Schwarz) of NN, Inc. · home listing NASDAQ:NNBR
Follow NN, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NNBR
$3.93 USD -0.03 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NNBR
- Day range
- $3.66 – $3.96 USDOct 30, 2026
- Volume
- 1.83M sharesOct 30, 2026
- Market cap
- $368.4M USDAt the close on Oct 30, 2026 · price × 93.74M shares outstanding
- 52-week range
- $1.10 – $4.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.85M USDMedian day 1.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NNBR · Home | $3.93 USD | -0.03 (-0.8%) | 1,834,493 | $3.84 | $3.955 | $3.66 | $3.96 | Close on Oct 30, 2026 |
| Frankfurt:NN2 | €3.28 EUR | +0.44 (+15.5%) | — | €3.28 | €3.28 | €3.28 | €2.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NNBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.93 | -0.03 | -0.8% | $3.84 | $3.955 | $3.66 | 1,834,493 | |
| $3.96 | +0.16 | +4.2% | $3.445 | $4.035 | $3.38 | 3,979,049 | |
| $3.80 | +0.29 | +8.3% | $3.60 | $3.84 | $3.60 | 3,113,666 | |
| $3.51 | +0.15 | +4.5% | $3.41 | $3.555 | $3.325 | 2,519,366 | |
| $3.36 | +0.06 | +1.8% | $3.33 | $3.52 | $3.32 | 1,584,248 | |
| $3.30 | -0.03 | -0.9% | $3.30 | $3.40 | $3.25 | 2,018,500 | |
| $3.33 | -0.14 | -4.0% | $3.38 | $3.44 | $3.25 | 2,109,100 | |
| $3.47 | -0.08 | -2.3% | $3.61 | $3.74 | $3.46 | 2,028,600 | |
| $3.55 | -0.15 | -4.1% | $3.61 | $3.73 | $3.44 | 2,213,100 | |
| $3.70 | +0.29 | +8.5% | $3.53 | $3.76 | $3.46 | 2,896,900 | |
| $3.41 | -0.08 | -2.3% | $3.50 | $3.58 | $3.39 | 2,695,200 | |
| $3.49 | +0.03 | +0.9% | $3.38 | $3.53 | $3.30 | 2,154,200 | |
| $3.46 | -0.45 | -11.5% | $3.82 | $3.82 | $3.42 | 3,483,500 | |
| $3.91 | -0.03 | -0.8% | $3.90 | $3.97 | $3.85 | 1,769,000 | |
| $3.94 | -0.01 | -0.3% | $4.06 | $4.14 | $3.90 | 2,571,200 | |
| $3.95 | -0.06 | -1.5% | $4.08 | $4.14 | $3.89 | 1,704,000 | |
| $4.01 | -0.01 | -0.2% | $3.96 | $4.05 | $3.88 | 2,872,200 | |
| $4.02 | -0.02 | -0.5% | $3.95 | $4.07 | $3.90 | 1,786,900 | |
| $4.04 | -0.20 | -4.7% | $4.24 | $4.29 | $3.96 | 2,855,600 | |
| $4.24 | -0.27 | -6.0% | $4.59 | $4.59 | $4.21 | 3,188,700 | |
| $4.51 | +0.88 | +24.2% | $3.77 | $4.79 | $3.67 | 14,681,600 | |
| $3.63 | -0.04 | -1.1% | $3.69 | $3.77 | $3.56 | 1,262,200 | |
| $3.67 | -0.21 | -5.4% | $3.91 | $4.01 | $3.66 | 1,576,400 | |
| $3.88 | +0.16 | +4.3% | $3.82 | $3.95 | $3.75 | 4,717,900 | |
| $3.72 | +0.05 | +1.4% | $3.66 | $3.81 | $3.58 | 1,616,900 | |
| $3.67 | +0.07 | +1.9% | $3.68 | $3.78 | $3.59 | 1,655,500 | |
| $3.60 | -0.26 | -6.7% | $3.85 | $3.89 | $3.59 | 2,638,300 | |
| $3.86 | +0.49 | +14.5% | $3.74 | $4.02 | $3.55 | 9,712,400 | |
| $3.37 | +0.02 | +0.6% | $3.35 | $3.45 | $3.32 | 3,068,400 | |
| $3.35 | +0.04 | +1.2% | $3.39 | $3.39 | $3.27 | 1,194,200 | |
| $3.31 | -0.06 | -1.8% | $3.39 | $3.39 | $3.26 | 1,941,600 | |
| $3.37 | +0.11 | +3.4% | $3.36 | $3.41 | $3.32 | 985,700 | |
| $3.26 | -0.03 | -0.9% | $3.34 | $3.40 | $3.19 | 1,438,600 | |
| $3.29 | -0.18 | -5.2% | $3.47 | $3.51 | $3.26 | 1,563,200 | |
| $3.47 | -0.11 | -3.1% | $3.48 | $3.55 | $3.41 | 738,000 | |
| $3.58 | +0.02 | +0.6% | $3.59 | $3.74 | $3.52 | 910,200 | |
| $3.56 | -0.12 | -3.3% | $3.65 | $3.68 | $3.50 | 990,200 | |
| $3.68 | -0.06 | -1.6% | $3.75 | $3.80 | $3.65 | 1,026,800 | |
| $3.74 | +0.08 | +2.2% | $3.65 | $3.82 | $3.61 | 1,328,300 | |
| $3.66 | +0.20 | +5.8% | $3.49 | $3.67 | $3.45 | 1,215,200 | |
| $3.46 | +0.06 | +1.8% | $3.42 | $3.48 | $3.33 | 856,400 | |
| $3.40 | +0.07 | +2.1% | $3.35 | $3.46 | $3.29 | 1,089,900 | |
| $3.33 | -0.10 | -2.9% | $3.36 | $3.41 | $3.30 | 1,052,300 | |
| $3.43 | +0.04 | +1.2% | $3.42 | $3.47 | $3.32 | 1,295,800 | |
| $3.39 | -0.18 | -5.0% | $3.55 | $3.59 | $3.37 | 1,395,000 | |
| $3.57 | +0.04 | +1.1% | $3.55 | $3.69 | $3.54 | 996,800 | |
| $3.53 | 0.00 | 0.0% | $3.52 | $3.66 | $3.51 | 1,044,400 | |
| $3.53 | -0.12 | -3.3% | $3.70 | $3.745 | $3.52 | 1,357,912 | |
| $3.65 | -0.13 | -3.4% | $3.94 | $3.94 | $3.65 | 1,318,800 | |
| $3.78 | -0.03 | -0.8% | $3.80 | $3.86 | $3.71 | 1,378,000 | |
| $3.81 | +0.10 | +2.7% | $3.70 | $3.84 | $3.57 | 2,568,400 | |
| $3.71 | -0.13 | -3.4% | $3.89 | $3.94 | $3.67 | 1,956,700 | |
| $3.84 | -0.27 | -6.6% | $4.01 | $4.12 | $3.81 | 2,102,500 | |
| $4.11 | +0.21 | +5.4% | $3.96 | $4.24 | $3.93 | 3,269,500 | |
| $3.90 | +0.29 | +8.0% | $3.62 | $3.98 | $3.62 | 6,847,600 | |
| $3.61 | -0.05 | -1.4% | $3.68 | $3.72 | $3.56 | 1,942,800 | |
| $3.66 | +0.01 | +0.3% | $3.75 | $3.75 | $3.57 | 1,946,900 | |
| $3.65 | +0.02 | +0.6% | $3.70 | $3.86 | $3.64 | 3,723,300 | |
| $3.63 | -0.14 | -3.7% | $3.74 | $3.79 | $3.59 | 5,125,600 | |
| $3.77 | -0.10 | -2.6% | $3.85 | $4.02 | $3.69 | 5,140,300 | |
| $3.87 | -0.03 | -0.8% | $4.42 | $4.48 | $3.72 | 13,949,700 | |
| $3.90 | +0.05 | +1.3% | $3.84 | $3.93 | $3.77 | 2,561,600 | |
| $3.85 | +0.23 | +6.4% | $3.66 | $3.88 | $3.63 | 2,028,800 | |
| $3.62 | +0.31 | +9.4% | $3.39 | $3.68 | $3.33 | 978,000 | |
| $3.31 | -0.03 | -0.9% | $3.35 | $3.43 | $3.21 | 782,300 | |
| $3.34 | +0.26 | +8.4% | $3.11 | $3.38 | $3.05 | 1,421,600 |
- Ticker
- Lang & Schwarz:905358
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
NN, Inc. Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
NN (NASDAQ:NNBR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
NN (NASDAQ:NNBR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptNN (NASDAQ:NNBR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptNN (NASDAQ:NNBR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch Transcript
Latest news
NN, Inc. Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $3.96 (+4.2%) on Oct 29, 2026
NN, Inc. Enters Cable Assembly & Harness Business
Oct 16, 2026
Closed $3.41 (-2.3%) on Oct 16, 2026
Issued by another party
NN, Inc. to Hold Third Quarter 2026 Earnings Conference Call on Thursday, October 29, 2026
Oct 15, 2026
Closed $3.41 (-2.3%) on Oct 16, 2026
NN, Inc. Eliminates all of its Preferred Stock
Oct 8, 2026
Closed $4.01 (-0.2%) on Oct 8, 2026
Issued by another party
NN, Inc. Announces $50 Million Net Private Placement of Common Stock and Pre-Funded Warrants
Oct 2, 2026
Closed $4.51 (+24.2%) on Oct 2, 2026
Issued by another party
NN, Inc. Raises Full-Year 2026 Guidance Ranges for Net Sales and Adjusted EBITDA
Sep 22, 2026
Closed $3.86 (+14.5%) on Sep 23, 2026
NN, Inc. Announces Participation in the Upcoming 25th Annual D.A. Davidson Diversified Industrials & Services Investor Conference
Sep 15, 2026
Closed $3.29 (-5.2%) on Sep 15, 2026
NN, Inc. Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $3.87 (-0.8%) on Aug 6, 2026
NN, INC. Announces $124 Million Refinancing and Deleveraging Transaction
Aug 5, 2026
Closed $3.87 (-0.8%) on Aug 6, 2026
NN, Inc. to Hold Second Quarter 2026 Earnings Conference Call on Thursday, August 6, 2026
Jul 23, 2026
Closed $3.53 (+3.2%) on Jul 24, 2026
Financings
Private placement of private investment in public equity (PIPE)
Oct 8, 2026
Closed: US$53.1M raised · US$3.3 a share · Lake Street Capital Markets, LLC
Dealers: Lake Street Capital Markets, LLC (lead)
Use of proceeds: Redeeming all remaining Series D Perpetual Preferred Stock
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 28, 2026
D.A. Davidson Diversified Industrials & Services Investor Conference 2026
Conference · 27 slides · Sep 22, 2026
Lake Street Investor Conference 2026
Conference · 24 slides · Sep 9, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 20, 2026
NN, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 29 in the last 12 months · 163 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 29, 2026
- Decks
- 51 decks · latest Oct 28, 2026
Where NN, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NNBR · Home listing | NASDAQ | United States | USD |
| gettex:NN2 | gettex | Germany | EUR |
| BOATS:NNBR | BOATS | United States | USD |
| LS Exchange:905358 | LS Exchange | Germany | EUR |
| Lang & Schwarz:905358 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:NN2 | Frankfurt | Germany | EUR |
| Dusseldorf:NN2 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about NN, Inc.