Stock listing

Lang & Schwarz:902089 Boryszew S.A. Aktie

German listing (Lang & Schwarz) of Boryszew S.A. · home listing GPW:BRS

Follow Boryszew S.A. into a list and get an email when it puts out news.

Home listing price · GPW:BRS

4.42 PLN -0.05 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:BRS

Past year -26.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 4.39 – 4.51 PLNOct 30, 2026
Volume: 205,979 sharesOct 30, 2026
Market cap: 891.8M PLNAt the close on Oct 30, 2026 · price × 202.0M shares outstanding
52-week range: 4.29 – 6.46 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 629,618 PLNMedian day 90,052 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:BRS · Home	4.415 PLN	-0.055 (-1.2%)	205,979	4.47	4.51	4.385	4.47	Close on Oct 30, 2026
Frankfurt:BOW	€0.916 EUR	-0.014 (-1.5%)	—	€0.916	€0.916	€0.916	€0.930	Close on Oct 30, 2026
Munich:BOW	€1.124 EUR	0.00 (0.0%)	—	€1.124	€1.124	€1.124	€1.124	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BRS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4.415	-0.055	-1.2%	4.47	4.51	4.385	205,979
Thu, Oct 29	4.47	-0.04	-0.9%	4.50	4.665	4.47	167,405
Wed, Oct 28	4.51	-0.025	-0.6%	4.535	4.57	4.48	81,473
Tue, Oct 27	4.535	-0.055	-1.2%	4.59	4.59	4.505	45,994
Mon, Oct 26	4.59	+0.085	+1.9%	4.505	4.62	4.50	72,699
Fri, Oct 23	4.505	-0.025	-0.6%	4.53	4.54	4.50	69,260
Thu, Oct 22	4.53	-0.02	-0.4%	4.585	4.585	4.50	53,741
Wed, Oct 21	4.55	-0.01	-0.2%	4.56	4.58	4.535	35,525
Tue, Oct 20	4.56	-0.07	-1.5%	4.63	4.63	4.50	190,820
Mon, Oct 19	4.63	-0.055	-1.2%	4.72	4.72	4.62	38,561
Fri, Oct 16	4.685	+0.045	+1.0%	4.67	4.735	4.59	40,518
Thu, Oct 15	4.64	-0.04	-0.9%	4.68	4.715	4.64	42,170
Wed, Oct 14	4.68	-0.005	-0.1%	4.655	4.74	4.655	46,434
Tue, Oct 13	4.685	-0.005	-0.1%	4.705	4.71	4.65	64,325
Mon, Oct 12	4.69	+0.06	+1.3%	4.63	4.735	4.50	173,696
Fri, Oct 9	4.63	-0.04	-0.9%	4.68	4.76	4.595	204,512
Thu, Oct 8	4.67	-0.10	-2.1%	4.775	4.78	4.64	194,290
Wed, Oct 7	4.77	-0.015	-0.3%	4.785	4.795	4.74	36,611
Tue, Oct 6	4.785	+0.015	+0.3%	4.77	4.80	4.74	44,986
Mon, Oct 5	4.77	+0.02	+0.4%	4.75	4.84	4.74	40,672
Fri, Oct 2	4.75	+0.01	+0.2%	4.77	4.83	4.74	71,232
Thu, Oct 1	4.74	-0.07	-1.5%	4.88	4.88	4.725	84,643
Wed, Sep 30	4.81	-0.075	-1.5%	4.88	4.915	4.81	63,332
Tue, Sep 29	4.885	0.00	0.0%	4.905	4.95	4.885	52,891
Mon, Sep 28	4.885	-0.015	-0.3%	4.91	4.92	4.87	26,703
Fri, Sep 25	4.90	-0.03	-0.6%	4.90	4.92	4.87	36,323
Thu, Sep 24	4.93	-0.045	-0.9%	4.98	4.98	4.885	36,012
Wed, Sep 23	4.975	+0.055	+1.1%	4.98	4.98	4.91	84,711
Tue, Sep 22	4.92	-0.005	-0.1%	4.925	4.985	4.895	73,124
Mon, Sep 21	4.925	-0.025	-0.5%	4.95	4.99	4.91	72,417
Fri, Sep 18	4.95	-0.05	-1.0%	4.96	5.02	4.95	101,753
Thu, Sep 17	5.00	0.00	0.0%	4.99	5.03	4.955	55,553
Wed, Sep 16	5.00	0.00	0.0%	5.00	5.10	4.95	193,686
Tue, Sep 15	5.00	+0.17	+3.5%	4.88	5.02	4.80	274,052
Mon, Sep 14	4.83	-0.10	-2.0%	4.93	4.93	4.83	96,080
Fri, Sep 11	4.93	0.00	0.0%	4.925	4.945	4.885	70,445
Thu, Sep 10	4.93	-0.04	-0.8%	4.95	5.02	4.91	120,843
Wed, Sep 9	4.97	-0.05	-1.0%	4.98	5.03	4.95	90,052
Tue, Sep 8	5.02	0.00	0.0%	5.02	5.07	4.955	201,381
Mon, Sep 7	5.02	0.00	0.0%	5.02	5.06	4.96	156,590
Fri, Sep 4	5.02	+0.125	+2.6%	4.90	5.08	4.85	348,880
Thu, Sep 3	4.895	+0.065	+1.3%	4.845	4.97	4.765	263,317
Wed, Sep 2	4.83	+0.04	+0.8%	4.785	4.83	4.71	173,924
Tue, Sep 1	4.79	-0.05	-1.0%	4.84	4.86	4.73	239,563
Mon, Aug 31	4.84	+0.04	+0.8%	4.86	4.89	4.80	75,375
Fri, Aug 28	4.80	-0.005	-0.1%	4.85	4.92	4.80	135,391
Thu, Aug 27	4.805	-0.06	-1.2%	4.87	4.87	4.80	134,956
Wed, Aug 26	4.865	-0.02	-0.4%	4.90	4.93	4.835	118,625
Tue, Aug 25	4.885	-0.05	-1.0%	4.945	4.945	4.81	210,634
Mon, Aug 24	4.935	-0.015	-0.3%	4.955	4.98	4.91	73,758
Fri, Aug 21	4.95	-0.02	-0.4%	4.97	4.97	4.90	135,788
Thu, Aug 20	4.97	-0.04	-0.8%	5.01	5.01	4.945	78,371
Wed, Aug 19	5.01	0.00	0.0%	5.01	5.01	4.955	58,420
Tue, Aug 18	5.01	+0.01	+0.2%	5.00	5.05	4.945	233,073
Mon, Aug 17	5.00	-0.02	-0.4%	5.08	5.09	4.95	307,271
Fri, Aug 14	5.02	-0.02	-0.4%	5.07	5.12	4.995	457,401
Thu, Aug 13	5.04	+0.01	+0.2%	5.08	5.16	4.995	367,254
Wed, Aug 12	5.03	0.00	0.0%	5.03	5.04	4.99	80,161
Tue, Aug 11	5.03	0.00	0.0%	5.07	5.08	4.98	239,574
Mon, Aug 10	5.03	+0.01	+0.2%	5.05	5.20	5.00	396,398
Fri, Aug 7	5.02	+0.035	+0.7%	5.03	5.04	4.95	66,778
Thu, Aug 6	4.985	-0.005	-0.1%	5.01	5.04	4.985	94,371
Wed, Aug 5	4.99	-0.01	-0.2%	5.02	5.02	4.94	98,599
Tue, Aug 4	5.00	-0.01	-0.2%	5.03	5.04	4.945	155,709
Mon, Aug 3	5.01	+0.025	+0.5%	5.01	5.04	4.985	106,011
Fri, Jul 31	4.985	-0.015	-0.3%	5.04	5.06	4.98	44,029
Thu, Jul 30	5.00	-0.01	-0.2%	5.04	5.12	4.99	140,100

Ticker: Lang & Schwarz:902089
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest deck · Aug 13, 2026
Grupa Boryszew — H1 2026 Earnings Presentation
Earnings · 21 slides

Latest news

Boryszew: Group’s net debt to EBITDA ratio drops to 1.4 in Q1 2023

May 18, 2023

Boryszew S A to pay out record dividend

May 30, 2022

Registration of the merger of Boryszew S.A. with its registered office in Warsaw with the company SPV Boryszew 3 Spółka z o.o. based in Warsaw

Jun 29, 2020

Appointment of a member of the Supervisory Board of Boryszew S.A.

Jun 18, 2020

All Boryszew S.A. news

Decks

Grupa Boryszew — H1 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Grupa Boryszew — Q1 2026 Earnings Presentation
Earnings · 20 slides · May 2026
Grupa Boryszew — FY2025 Earnings Presentation
Earnings · 39 slides · 2026
Grupa Boryszew — Q3 2025 Earnings Presentation
Earnings · 22 slides · November 2025

Boryszew S.A. on 6ix

News releases: 4 in all · newest May 18, 2023 · oldest 2020
Decks: 16 decks · latest Aug 13, 2026

Where Boryszew S.A. is listed

Listing	Exchange	Country	Currency
GPW:BRS · Home listing	GPW	Poland	PLN
LSE:0MNP	LSE	United Kingdom	PLN
LS Exchange:902089	LS Exchange	Germany	EUR
Lang & Schwarz:902089 · This page	Lang & Schwarz	Germany	EUR
gettex:BOW	gettex	Germany	EUR
Turquoise:BRSW	Turquoise	United Kingdom	PLN
Dusseldorf:BOW	Dusseldorf	Germany	EUR
Frankfurt:BOW	Frankfurt	Germany	EUR
Stuttgart:BOW	Stuttgart	Germany	EUR
Munich:BOW	Munich	Germany	EUR