Stock listing

Lang & Schwarz:901876 BATM Advanced Communications Ltd. Aktie

German listing (Lang & Schwarz) of BATM Advanced Communications Ltd. · home listing LSE:BVC

Follow BATM Advanced Communications Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:BVC

11.28p GBX (pence) +0.33 (+3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BVC

Past year -36.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.00p – 11.28p GBX (pence)Oct 30, 2026
Volume: 18,828 sharesOct 30, 2026
Market cap: £38.34M GBPAt the close on Oct 30, 2026 · price × 340.1M shares outstanding
52-week range: 10.60p – 20.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £33,460 GBPMedian day 180,725 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BVC · Home	11.28p GBX (pence)	+0.325 (+3.0%)	18,828	11.00p	11.28p	11.00p	10.95p	Close on Oct 30, 2026
TASE:BVC	47.30 ILA (agorot)	+0.10 (+0.2%)	173,004	47.20	47.70	47.20	47.20	Close on Oct 22, 2026
Frankfurt:BAV	€0.128 EUR	-0.004 (-3.0%)	—	€0.128	€0.128	€0.128	€0.132	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BVC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11.28p	+0.325	+3.0%	11.00p	11.28p	11.00p	18,828
Thu, Oct 29	10.95p	-0.35	-3.1%	11.20p	11.29p	10.90p	389,343
Wed, Oct 28	11.30p	0.00	0.0%	11.30p	11.50p	11.10p	30,578
Tue, Oct 27	11.30p	-0.25	-2.2%	11.40p	11.41p	11.30p	692,282
Mon, Oct 26	11.55p	+0.175	+1.5%	11.30p	11.55p	11.26p	320,984
Fri, Oct 23	11.38p	0.00	0.0%	11.25p	11.38p	11.25p	36,849
Thu, Oct 22	11.38p	+0.125	+1.1%	11.25p	11.50p	11.25p	2,301
Wed, Oct 21	11.25p	+0.05	+0.4%	11.20p	11.50p	11.20p	45,917
Tue, Oct 20	11.20p	0.00	0.0%	11.20p	11.45p	11.20p	32,470
Mon, Oct 19	11.20p	-0.15	-1.3%	11.20p	11.50p	11.20p	3,493
Fri, Oct 16	11.35p	0.00	0.0%	11.50p	11.50p	11.20p	10,764
Thu, Oct 15	11.35p	-0.025	-0.2%	11.50p	11.50p	11.20p	7,106
Wed, Oct 14	11.38p	+0.175	+1.6%	11.29p	11.38p	11.29p	398
Tue, Oct 13	11.20p	+0.15	+1.4%	11.05p	11.40p	11.00p	372,626
Mon, Oct 12	11.05p	0.00	0.0%	11.00p	11.35p	11.00p	35,923
Fri, Oct 9	11.05p	0.00	0.0%	10.90p	11.30p	10.90p	337,286
Thu, Oct 8	11.05p	-0.20	-1.8%	11.20p	11.20p	11.05p	201,447
Wed, Oct 7	11.25p	+0.05	+0.4%	11.40p	11.40p	11.15p	203,961
Tue, Oct 6	11.20p	+0.20	+1.8%	11.10p	11.35p	11.00p	309,429
Mon, Oct 5	11.00p	+0.40	+3.8%	10.80p	11.10p	10.62p	477,496
Fri, Oct 2	10.60p	-0.25	-2.3%	10.80p	11.03p	10.60p	36,794
Thu, Oct 1	10.85p	0.00	0.0%	10.90p	11.30p	10.80p	88,646
Wed, Sep 30	10.85p	-0.10	-0.9%	10.90p	11.00p	10.83p	293,045
Tue, Sep 29	10.95p	-0.10	-0.9%	11.00p	11.55p	10.95p	20,573
Mon, Sep 28	11.05p	-0.15	-1.3%	11.20p	11.70p	10.98p	306,030
Fri, Sep 25	11.20p	-0.05	-0.4%	11.75p	11.75p	11.20p	22,413
Thu, Sep 24	11.25p	-0.225	-2.0%	11.45p	11.80p	11.25p	184,090
Wed, Sep 23	11.48p	-0.025	-0.2%	11.80p	11.85p	11.14p	146,362
Tue, Sep 22	11.50p	-0.10	-0.9%	11.15p	11.95p	11.00p	336,867
Mon, Sep 21	11.60p	+0.075	+0.7%	11.13p	11.95p	11.10p	43,646
Fri, Sep 18	11.53p	-0.025	-0.2%	11.95p	11.95p	11.10p	140,442
Thu, Sep 17	11.55p	+0.175	+1.5%	11.35p	11.85p	11.10p	78,369
Wed, Sep 16	11.38p	-0.125	-1.1%	11.30p	11.95p	11.20p	102,196
Tue, Sep 15	11.50p	-0.50	-4.2%	12.00p	12.00p	11.50p	92,098
Mon, Sep 14	12.00p	+0.50	+4.3%	12.00p	12.00p	11.30p	6,585
Fri, Sep 11	11.50p	0.00	0.0%	11.50p	12.00p	11.00p	226,223
Thu, Sep 10	11.50p	-0.20	-1.7%	11.70p	12.00p	11.50p	190,097
Wed, Sep 9	11.70p	-0.05	-0.4%	11.75p	12.20p	11.70p	47,617
Tue, Sep 8	11.75p	-0.10	-0.8%	11.85p	11.93p	11.75p	84,940
Mon, Sep 7	11.85p	+0.10	+0.9%	12.00p	12.25p	11.85p	442,224
Fri, Sep 4	11.75p	0.00	0.0%	11.85p	11.95p	11.70p	416,066
Thu, Sep 3	11.75p	0.00	0.0%	11.95p	11.95p	11.70p	228,601
Wed, Sep 2	11.75p	0.00	0.0%	11.90p	12.00p	11.70p	64,327
Tue, Sep 1	11.75p	-0.10	-0.8%	11.80p	12.00p	11.69p	187,258
Fri, Aug 28	11.85p	-0.05	-0.4%	11.95p	12.00p	11.80p	370,591
Thu, Aug 27	11.90p	+0.10	+0.8%	11.80p	12.00p	11.65p	258,455
Wed, Aug 26	11.80p	-0.50	-4.1%	12.10p	12.10p	11.80p	501,389
Tue, Aug 25	12.30p	+0.40	+3.4%	11.80p	12.45p	11.80p	364,966
Mon, Aug 24	11.90p	+0.05	+0.4%	11.85p	12.60p	11.82p	177,359
Fri, Aug 21	11.85p	-0.35	-2.9%	11.90p	12.50p	11.80p	723,509
Thu, Aug 20	12.20p	+0.20	+1.7%	11.90p	12.20p	11.70p	111,313
Wed, Aug 19	12.00p	-0.25	-2.0%	11.90p	12.60p	11.90p	37,277
Tue, Aug 18	12.25p	+0.05	+0.4%	12.20p	12.60p	11.75p	80,562
Mon, Aug 17	12.20p	-0.20	-1.6%	12.40p	12.70p	12.00p	326,239
Fri, Aug 14	12.40p	-0.05	-0.4%	12.40p	13.05p	12.40p	135,965
Thu, Aug 13	12.45p	0.00	0.0%	12.40p	13.00p	12.40p	409,420
Wed, Aug 12	12.45p	0.00	0.0%	12.60p	13.05p	12.45p	305,956
Tue, Aug 11	12.45p	-0.40	-3.1%	12.80p	13.45p	12.45p	495,637
Mon, Aug 10	12.85p	+0.25	+2.0%	12.80p	12.90p	12.70p	211,758
Fri, Aug 7	12.60p	-0.30	-2.3%	12.60p	13.50p	12.60p	23,991
Thu, Aug 6	12.90p	-0.10	-0.8%	12.90p	13.00p	12.75p	792,651
Wed, Aug 5	13.00p	+0.10	+0.8%	13.50p	13.50p	12.70p	1,045,129
Tue, Aug 4	12.90p	+0.10	+0.8%	12.65p	12.93p	12.60p	80,298
Mon, Aug 3	12.80p	+0.375	+3.0%	12.45p	12.97p	12.30p	123,221
Fri, Jul 31	12.43p	-0.025	-0.2%	13.00p	13.00p	12.00p	3,801,172
Thu, Jul 30	12.45p	-0.35	-2.7%	12.80p	13.00p	12.20p	734,895

Ticker: Lang & Schwarz:901876
Asset type: Stock
Sector: Technology
Industry: Networking & communications equipment
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 7, 2026
New $1.0m order from leading US Broadband Provider
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 18 slides

Calls

Replays

Batm Advanced Communications (LSE:BVC) — BATM Business Update
Wed, Jun 07, 2023 · 1:00 PM ET
Watch Transcript

Latest news

New $1.0m order from leading US Broadband Provider

Sep 7, 2026

Closed 11.85p (+0.9%) on Sep 7, 2026

Notice of GM and Update on Transaction

Aug 17, 2026

Closed 12.20p (-1.6%) on Aug 17, 2026

First Order for Tactical Encryption Platform

Aug 5, 2026

Closed 13.00p (+0.8%) on Aug 5, 2026

Contract extension with top US broadband operator

Jul 6, 2026

Closed 14.50p (0.0%) on Jul 6, 2026

New contract with leading US Broadband Provider

Jun 25, 2026

Closed 14.70p (+0.7%) on Jun 25, 2026

Sale of Non-Core Businesses

Jun 22, 2026

Closed 15.20p (+6.3%) on Jun 22, 2026

Publication of Annual Report

Apr 21, 2026

Closed 14.75p (-6.2%) on Apr 21, 2026

Sale of Non-core Business

Feb 10, 2026

Closed 14.83p (-2.1%) on Feb 10, 2026

Holding(s) in Company

Feb 3, 2026

Closed 14.70p (-3.9%) on Feb 3, 2026

BATM selected as FPT Israel cybersecurity partner

Jan 19, 2026

Closed 16.08p (+3.7%) on Jan 19, 2026

All BATM Advanced Communications Ltd. news

Decks

H1 2026 Earnings Presentation
Earnings · 18 slides · August 2026
FY2025 Earnings Presentation
Earnings · 29 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 22 slides · August 2025
FY2024 Earnings Presentation
Earnings · 16 slides · March 2025

BATM Advanced Communications Ltd. on 6ix

Sector: Technology
Industry: Networking & communications equipment
News releases: 19 in the last 12 months · 301 in all · newest Sep 7, 2026 · oldest 1999
Calls: 1 call with a replay · 1 with a transcript · latest Jun 7, 2023
Decks: 9 decks · latest August 2026

Where BATM Advanced Communications Ltd. is listed

Listing	Exchange	Country	Currency
LSE:BVC · Home listing	LSE	United Kingdom	GBX
Aquis:BVCL	Aquis	United Kingdom	GBX
TASE:BVC	TASE	Israel	ILA
Frankfurt:BAV	Frankfurt	Germany	EUR
LS Exchange:901876	LS Exchange	Germany	EUR
OTC:BVCLF	OTC	United States	USD
Lang & Schwarz:901876 · This page	Lang & Schwarz	Germany	EUR
Turquoise:BVCL	Turquoise	United Kingdom	GBX
Stuttgart:BAV	Stuttgart	Germany	EUR
AQUIS:BVC.GB	AQUIS	United Kingdom	GBX

Lang & Schwarz:901876 BATM Advanced Communications Ltd. Aktie

Prices by listing

Daily closes

What changed lately

New $1.0m order from leading US Broadband Provider

H1 2026 Earnings Presentation

Calls

Replays

Latest news

New $1.0m order from leading US Broadband Provider

Notice of GM and Update on Transaction

First Order for Tactical Encryption Platform

Contract extension with top US broadband operator

New contract with leading US Broadband Provider

Sale of Non-Core Businesses

Publication of Annual Report

Sale of Non-core Business

Holding(s) in Company

BATM selected as FPT Israel cybersecurity partner

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

BATM Advanced Communications Ltd. on 6ix

Where BATM Advanced Communications Ltd. is listed