Stock listing
Lang & Schwarz:891541 UFP Technologies, Inc. Aktie
German listing (Lang & Schwarz) of UFP Technologies, Inc. · home listing NASDAQ:UFPT
Follow UFP Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:UFPT
$284.50 USD -8.80 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UFPT
- Day range
- $279.77 – $290.01 USDOct 30, 2026
- Volume
- 85,062 sharesOct 30, 2026
- Market cap
- $2.20B USDAt the close on Oct 30, 2026 · price × 7.75M shares outstanding
- 52-week range
- $173.86 – $338.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38.71M USDMedian day 107,793 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UFPT · Home | $284.50 USD | -8.80 (-3.0%) | 85,062 | $285.73 | $290.01 | $279.77 | $293.30 | Close on Oct 30, 2026 |
| Frankfurt:UFP | €261.00 EUR | +1.00 (+0.4%) | — | €261.00 | €261.00 | €261.00 | €260.00 | Close on Oct 30, 2026 |
| Dusseldorf:UFP | €249.40 EUR | -12.80 (-4.9%) | — | €260.80 | €260.80 | €249.40 | €262.20 | Close on Oct 30, 2026 |
| Munich:UFP | €262.40 EUR | -1.60 (-0.6%) | — | €262.40 | €262.40 | €262.40 | €264.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UFPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $284.50 | -8.80 | -3.0% | $285.73 | $290.01 | $279.77 | 85,062 | |
| $293.30 | +7.30 | +2.6% | $286.97 | $295.48 | $286.00 | 107,231 | |
| $286.00 | -8.84 | -3.0% | $292.88 | $295.25 | $283.20 | 70,504 | |
| $294.84 | +3.56 | +1.2% | $292.55 | $295.43 | $283.68 | 73,293 | |
| $291.28 | -4.50 | -1.5% | $298.29 | $298.29 | $291.07 | 81,153 | |
| $295.78 | -1.55 | -0.5% | $295.00 | $296.91 | $289.09 | 112,200 | |
| $297.33 | +7.22 | +2.5% | $288.18 | $297.72 | $288.18 | 82,300 | |
| $290.11 | -1.23 | -0.4% | $292.87 | $294.84 | $287.71 | 94,300 | |
| $291.34 | -1.91 | -0.7% | $295.02 | $298.21 | $289.57 | 129,800 | |
| $293.25 | +1.58 | +0.5% | $291.65 | $295.55 | $289.03 | 98,100 | |
| $291.67 | -5.52 | -1.9% | $297.19 | $299.86 | $288.94 | 82,200 | |
| $297.19 | +6.09 | +2.1% | $291.11 | $301.13 | $291.11 | 100,400 | |
| $291.10 | -3.19 | -1.1% | $291.72 | $297.68 | $287.24 | 152,200 | |
| $294.29 | -1.53 | -0.5% | $297.80 | $298.50 | $291.26 | 99,800 | |
| $295.82 | +6.85 | +2.4% | $286.49 | $296.69 | $285.58 | 99,300 | |
| $288.97 | +2.41 | +0.8% | $285.78 | $291.30 | $283.22 | 92,600 | |
| $286.56 | -6.31 | -2.2% | $291.50 | $292.72 | $286.14 | 105,700 | |
| $292.87 | -10.00 | -3.3% | $297.06 | $303.62 | $291.23 | 114,100 | |
| $302.87 | -4.46 | -1.5% | $310.15 | $310.15 | $300.32 | 132,593 | |
| $307.33 | +6.63 | +2.2% | $300.70 | $308.98 | $300.03 | 134,950 | |
| $300.70 | +5.71 | +1.9% | $299.99 | $303.43 | $295.33 | 117,100 | |
| $294.99 | -1.83 | -0.6% | $296.44 | $298.65 | $294.55 | 103,900 | |
| $296.82 | -0.10 | 0.0% | $297.92 | $301.25 | $294.92 | 140,600 | |
| $296.92 | -2.30 | -0.8% | $299.22 | $300.06 | $293.58 | 88,300 | |
| $299.22 | +3.57 | +1.2% | $294.02 | $300.16 | $291.31 | 104,900 | |
| $295.65 | -2.83 | -0.9% | $293.12 | $297.82 | $293.00 | 72,300 | |
| $298.48 | +11.10 | +3.9% | $287.90 | $300.23 | $286.20 | 183,000 | |
| $287.38 | +2.18 | +0.8% | $285.04 | $287.39 | $281.93 | 83,300 | |
| $285.20 | +3.51 | +1.2% | $285.99 | $288.44 | $280.61 | 91,700 | |
| $281.69 | +5.00 | +1.8% | $280.12 | $284.16 | $274.10 | 156,700 | |
| $276.69 | +1.28 | +0.5% | $275.41 | $276.93 | $273.00 | 146,200 | |
| $275.41 | -4.00 | -1.4% | $284.84 | $284.84 | $274.78 | 86,900 | |
| $279.41 | +3.94 | +1.4% | $276.13 | $283.99 | $275.53 | 94,600 | |
| $275.47 | -2.52 | -0.9% | $278.75 | $278.75 | $273.00 | 111,200 | |
| $277.99 | +0.10 | 0.0% | $279.20 | $282.51 | $276.90 | 91,700 | |
| $277.89 | +0.49 | +0.2% | $281.34 | $282.16 | $275.51 | 81,900 | |
| $277.40 | -1.19 | -0.4% | $275.15 | $280.02 | $273.37 | 92,600 | |
| $278.59 | -2.62 | -0.9% | $279.45 | $284.90 | $277.47 | 132,300 | |
| $281.21 | -7.58 | -2.6% | $288.22 | $289.62 | $277.67 | 117,100 | |
| $288.79 | +2.27 | +0.8% | $285.00 | $290.46 | $285.00 | 105,300 | |
| $286.52 | -5.92 | -2.0% | $295.63 | $297.79 | $285.50 | 151,500 | |
| $292.44 | -1.62 | -0.6% | $295.87 | $297.99 | $290.02 | 119,800 | |
| $294.06 | -3.89 | -1.3% | $296.31 | $304.39 | $293.55 | 141,600 | |
| $297.95 | -2.10 | -0.7% | $297.91 | $299.73 | $294.39 | 147,200 | |
| $300.05 | +0.10 | 0.0% | $300.00 | $305.48 | $299.61 | 102,900 | |
| $299.95 | -4.62 | -1.5% | $301.29 | $305.53 | $298.64 | 102,300 | |
| $304.57 | +0.36 | +0.1% | $302.35 | $310.11 | $300.32 | 163,600 | |
| $304.21 | -1.18 | -0.4% | $307.02 | $308.87 | $302.96 | 104,904 | |
| $305.39 | -3.74 | -1.2% | $308.64 | $311.72 | $301.95 | 108,355 | |
| $309.13 | +4.88 | +1.6% | $307.69 | $310.39 | $302.51 | 142,800 | |
| $304.25 | -8.59 | -2.7% | $307.05 | $314.67 | $300.08 | 160,200 | |
| $312.84 | -1.15 | -0.4% | $321.42 | $324.03 | $311.21 | 101,600 | |
| $313.99 | -7.32 | -2.3% | $322.92 | $322.92 | $313.97 | 93,500 | |
| $321.31 | -0.45 | -0.1% | $317.71 | $323.27 | $317.71 | 89,000 | |
| $321.76 | +1.90 | +0.6% | $320.12 | $327.60 | $320.12 | 104,700 | |
| $319.86 | -2.60 | -0.8% | $324.60 | $330.51 | $319.39 | 223,400 | |
| $322.46 | +0.55 | +0.2% | $320.88 | $328.99 | $315.33 | 132,300 | |
| $321.91 | -3.09 | -1.0% | $320.78 | $326.72 | $317.71 | 149,400 | |
| $325.00 | +10.99 | +3.5% | $309.80 | $326.01 | $309.80 | 136,100 | |
| $314.01 | +2.14 | +0.7% | $316.50 | $320.33 | $310.64 | 132,800 | |
| $311.87 | -10.19 | -3.2% | $322.06 | $322.13 | $309.99 | 215,100 | |
| $322.06 | -12.78 | -3.8% | $328.49 | $330.64 | $317.82 | 341,400 | |
| $334.84 | +67.31 | +25.2% | $305.00 | $338.71 | $305.00 | 637,500 | |
| $267.53 | +12.75 | +5.0% | $256.34 | $269.59 | $255.95 | 189,700 | |
| $254.78 | -0.25 | -0.1% | $258.13 | $258.13 | $249.00 | 121,200 | |
| $255.03 | -0.06 | 0.0% | $255.09 | $258.09 | $252.70 | 178,200 |
- Ticker
- Lang & Schwarz:891541
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
UFP Technologies to Report Third Quarter 2026 Financial Results on November 3, 2026
Latest earnings call · Aug 4, 2026
UFP Technologies (NASDAQ:UFPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides
Calls
Upcoming
UFP Technologies (NASDAQ:UFPT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
UFP Technologies (NASDAQ:UFPT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptUFP Technologies (NASDAQ:UFPT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptUFP Technologies (NASDAQ:UFPT) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
UFP Technologies to Report Third Quarter 2026 Financial Results on November 3, 2026
Oct 29, 2026
Closed $293.30 (+2.6%) on Oct 29, 2026
UFP Technologies, Inc. to Present and Host 1x1 Investor Meetings at the 17th Annual Midwest IDEAS Investor Conference on August 26th in Chicago, IL
Aug 20, 2026
Closed $304.25 (-2.7%) on Aug 20, 2026
Foam Packaging Market Report 2025–2034: Evaluating $33.8 Billion Projection, PE & PU Rigid Foams, and Market Shares of UFP Tech, Zotefoams, Sealed Air, and BASF
Aug 14, 2026
Closed $321.76 (+0.6%) on Aug 14, 2026
UFP Technologies to Report Second Quarter 2026 Financial Results on August 3, 2026
Jul 29, 2026
Closed $255.03 (0.0%) on Jul 30, 2026
UFP Technologies, Inc. to Present and Host 1x1 Investor Meetings at the CJS Securities 26th Annual New Ideas Summer Conference
Jul 1, 2026
Closed $268.67 (+1.3%) on Jul 1, 2026
UFP Technologies Names Ryan Stafford General Counsel and Senior Vice President of Human Resources
Jun 4, 2026
Closed $224.51 (+2.8%) on Jun 4, 2026
UFP Technologies Announces Strong Q1 Results
May 4, 2026
Closed $212.43 (+10.3%) on May 5, 2026
UFP Technologies to Report First Quarter 2026 Financial Results on May 4, 2026
Apr 30, 2026
Closed $191.63 (+3.3%) on Apr 30, 2026
Global Aftermarket Packaging for IT Accessories Market Led by Asia Pacific as UFP Technologies Expands
Apr 7, 2026
Closed $188.70 (-1.7%) on Apr 7, 2026
UFP Technologies to Present and Host 1X1 Investor Meetings at the KeyBanc Capital Markets Virtual Healthcare Forum
Mar 17, 2026
Closed $205.65 (+1.3%) on Mar 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 16 slides · Aug 24, 2026
Investor Presentation (June 2026)
Investor deck · 14 slides · Jun 8, 2026
Investor Presentation (June 2026)
Investor deck · 13 slides · June 2026
Investor Presentation (June 2026)
Investor deck · 14 slides · June 2026
UFP Technologies, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 16 in the last 12 months · 78 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 4, 2026
- Decks
- 32 decks · latest Aug 24, 2026
Where UFP Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UFPT · Home listing | NASDAQ | United States | USD |
| gettex:UFP | gettex | Germany | EUR |
| Tradegate:UFP | Tradegate | Germany | EUR |
| LS Exchange:891541 | LS Exchange | Germany | EUR |
| Frankfurt:UFP | Frankfurt | Germany | EUR |
| Lang & Schwarz:891541 · This page | Lang & Schwarz | Germany | EUR |
| BOATS:UFPT | BOATS | United States | USD |
| Dusseldorf:UFP | Dusseldorf | Germany | EUR |
| Stuttgart:UFP | Stuttgart | Germany | EUR |
| Hamburg:UFP | Hamburg | Germany | EUR |
| Munich:UFP | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about UFP Technologies, Inc.