Stock listing
Lang & Schwarz:888962 K's Holdings Corporation Aktie
German listing (Lang & Schwarz) of K's Holdings Corporation · home listing Tokyo:8282
Follow K's Holdings Corporation into a list and get an email when it puts out news.
Home listing price · TSE:8282
¥1,768.50 JPY +44.00 (+2.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8282 · Price from Kabutan
- Day range
- ¥1,726.50 – ¥1,772.00 JPYNov 4, 2026
- Volume
- 1.14M sharesNov 4, 2026
- Market cap
- ¥297.1B JPYAt the close on Nov 4, 2026 · price × 168.0M shares outstanding
- Traded on an average day
- ¥1.61B JPYMedian day 754,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:KSD | €9.60 EUR | 0.00 (0.0%) | — | €9.60 | €9.60 | €9.60 | €9.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8282 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,768.50 | +44.00 | +2.6% | ¥1,731.50 | ¥1,772.00 | ¥1,726.50 | 1,137,000 | |
| ¥1,724.50 | +25.00 | +1.5% | ¥1,716.00 | ¥1,732.00 | ¥1,697.50 | 778,500 | |
| ¥1,699.50 | +3.50 | +0.2% | ¥1,691.50 | ¥1,726.00 | ¥1,691.00 | 559,100 | |
| ¥1,696.00 | +11.50 | +0.7% | ¥1,692.50 | ¥1,702.00 | ¥1,674.50 | 1,142,300 | |
| ¥1,684.50 | -13.00 | -0.8% | ¥1,713.00 | ¥1,714.00 | ¥1,684.50 | 544,500 | |
| ¥1,697.50 | -14.00 | -0.8% | ¥1,712.50 | ¥1,714.00 | ¥1,689.50 | 574,100 | |
| ¥1,711.50 | -19.00 | -1.1% | ¥1,730.50 | ¥1,738.50 | ¥1,705.50 | 607,400 | |
| ¥1,730.50 | +16.50 | +1.0% | ¥1,727.00 | ¥1,758.00 | ¥1,727.00 | 886,300 | |
| ¥1,714.00 | +8.50 | +0.5% | ¥1,708.50 | ¥1,724.50 | ¥1,700.50 | 451,200 | |
| ¥1,705.50 | -18.50 | -1.1% | ¥1,730.00 | ¥1,730.00 | ¥1,698.50 | 580,400 | |
| ¥1,724.00 | +0.50 | 0.0% | ¥1,730.50 | ¥1,736.00 | ¥1,713.00 | 503,400 | |
| ¥1,723.50 | -19.50 | -1.1% | ¥1,748.00 | ¥1,753.00 | ¥1,719.00 | 506,300 | |
| ¥1,743.00 | +15.00 | +0.9% | ¥1,703.00 | ¥1,743.00 | ¥1,703.00 | 728,600 | |
| ¥1,728.00 | +52.00 | +3.1% | ¥1,682.50 | ¥1,728.00 | ¥1,667.00 | 1,060,200 | |
| ¥1,676.00 | +8.50 | +0.5% | ¥1,663.00 | ¥1,681.50 | ¥1,657.50 | 881,800 | |
| ¥1,667.50 | +10.50 | +0.6% | ¥1,655.00 | ¥1,683.50 | ¥1,650.50 | 575,300 | |
| ¥1,657.00 | +12.00 | +0.7% | ¥1,662.50 | ¥1,679.00 | ¥1,647.00 | 831,500 | |
| ¥1,645.00 | -37.50 | -2.2% | ¥1,691.50 | ¥1,692.50 | ¥1,635.50 | 1,012,600 | |
| ¥1,682.50 | -37.50 | -2.2% | ¥1,715.00 | ¥1,715.50 | ¥1,673.50 | 941,300 | |
| ¥1,720.00 | +17.50 | +1.0% | ¥1,714.00 | ¥1,739.00 | ¥1,697.00 | 1,000,400 | |
| ¥1,702.50 | +3.00 | +0.2% | ¥1,705.00 | ¥1,726.00 | ¥1,695.00 | 890,400 | |
| ¥1,699.50 | -53.00 | -3.0% | ¥1,736.00 | ¥1,745.00 | ¥1,699.50 | 974,700 | |
| ¥1,752.50 | -18.50 | -1.0% | ¥1,751.00 | ¥1,765.50 | ¥1,735.50 | 1,011,500 | |
| ¥1,771.00 | -18.00 | -1.0% | ¥1,767.50 | ¥1,781.50 | ¥1,734.00 | 1,132,500 | |
| ¥1,789.00 | -50.50 | -2.7% | ¥1,840.00 | ¥1,840.00 | ¥1,779.50 | 1,462,500 | |
| ¥1,839.50 | -36.50 | -1.9% | ¥1,889.00 | ¥1,899.00 | ¥1,839.50 | 3,252,400 | |
| ¥1,876.00 | -8.50 | -0.5% | ¥1,891.50 | ¥1,893.00 | ¥1,865.50 | 1,787,900 | |
| ¥1,884.50 | +23.00 | +1.2% | ¥1,874.50 | ¥1,901.50 | ¥1,861.50 | 2,017,600 | |
| ¥1,861.50 | -50.50 | -2.6% | ¥1,918.50 | ¥1,918.50 | ¥1,861.50 | 3,029,100 | |
| ¥1,912.00 | +14.50 | +0.8% | ¥1,915.50 | ¥1,918.00 | ¥1,896.00 | 817,600 | |
| ¥1,897.50 | +6.50 | +0.3% | ¥1,888.50 | ¥1,912.00 | ¥1,883.00 | 756,600 | |
| ¥1,891.00 | +10.00 | +0.5% | ¥1,893.00 | ¥1,897.00 | ¥1,874.50 | 654,300 | |
| ¥1,881.00 | +32.50 | +1.8% | ¥1,852.00 | ¥1,881.00 | ¥1,849.50 | 839,100 | |
| ¥1,848.50 | -15.00 | -0.8% | ¥1,840.50 | ¥1,862.50 | ¥1,826.00 | 774,200 | |
| ¥1,863.50 | +26.50 | +1.4% | ¥1,822.50 | ¥1,870.50 | ¥1,820.50 | 917,200 | |
| ¥1,837.00 | -26.50 | -1.4% | ¥1,864.50 | ¥1,870.00 | ¥1,834.50 | 592,600 | |
| ¥1,863.50 | -15.00 | -0.8% | ¥1,886.00 | ¥1,889.50 | ¥1,863.50 | 498,900 | |
| ¥1,878.50 | -23.50 | -1.2% | ¥1,901.00 | ¥1,902.50 | ¥1,872.00 | 539,500 | |
| ¥1,902.00 | -2.50 | -0.1% | ¥1,900.50 | ¥1,924.50 | ¥1,891.00 | 609,600 | |
| ¥1,904.50 | -3.50 | -0.2% | ¥1,898.00 | ¥1,908.00 | ¥1,876.00 | 672,900 | |
| ¥1,908.00 | -56.50 | -2.9% | ¥1,963.00 | ¥1,969.00 | ¥1,905.50 | 996,200 | |
| ¥1,964.50 | +17.00 | +0.9% | ¥1,960.00 | ¥1,980.00 | ¥1,948.50 | 634,400 | |
| ¥1,947.50 | +2.50 | +0.1% | ¥1,940.00 | ¥1,952.50 | ¥1,913.50 | 597,900 | |
| ¥1,945.00 | +5.50 | +0.3% | ¥1,939.50 | ¥1,945.00 | ¥1,921.50 | 485,000 | |
| ¥1,939.50 | -20.50 | -1.0% | ¥1,951.00 | ¥1,960.50 | ¥1,926.00 | 614,900 | |
| ¥1,960.00 | -13.50 | -0.7% | ¥1,971.00 | ¥1,980.00 | ¥1,953.00 | 437,100 | |
| ¥1,973.50 | +17.50 | +0.9% | ¥1,966.50 | ¥1,985.50 | ¥1,957.00 | 562,100 | |
| ¥1,956.00 | -12.50 | -0.6% | ¥1,955.00 | ¥1,978.00 | ¥1,948.50 | 447,900 | |
| ¥1,968.50 | +0.50 | 0.0% | ¥1,974.00 | ¥1,987.50 | ¥1,952.00 | 636,600 | |
| ¥1,968.00 | +55.00 | +2.9% | ¥1,928.50 | ¥1,968.00 | ¥1,920.50 | 754,200 | |
| ¥1,913.00 | -3.50 | -0.2% | ¥1,914.00 | ¥1,923.00 | ¥1,885.00 | 616,200 | |
| ¥1,916.50 | +4.50 | +0.2% | ¥1,915.50 | ¥1,930.50 | ¥1,896.50 | 645,000 | |
| ¥1,912.00 | -7.50 | -0.4% | ¥1,938.50 | ¥1,948.50 | ¥1,907.50 | 588,200 | |
| ¥1,919.50 | -14.50 | -0.7% | ¥1,914.50 | ¥1,938.50 | ¥1,902.50 | 527,200 | |
| ¥1,934.00 | +7.00 | +0.4% | ¥1,946.00 | ¥1,965.00 | ¥1,929.00 | 833,000 | |
| ¥1,927.00 | -17.50 | -0.9% | ¥1,949.00 | ¥1,958.50 | ¥1,920.50 | 731,800 | |
| ¥1,944.50 | +47.00 | +2.5% | ¥1,909.50 | ¥1,951.00 | ¥1,873.00 | 917,600 | |
| ¥1,897.50 | +18.50 | +1.0% | ¥1,895.50 | ¥1,922.50 | ¥1,877.00 | 1,037,500 | |
| ¥1,879.00 | +0.50 | 0.0% | ¥1,878.50 | ¥1,914.00 | ¥1,803.00 | 1,629,900 | |
| ¥1,878.50 | +18.50 | +1.0% | ¥1,854.00 | ¥1,883.00 | ¥1,843.00 | 861,700 | |
| ¥1,860.00 | -11.00 | -0.6% | ¥1,882.00 | ¥1,889.00 | ¥1,846.50 | 576,200 |
- Ticker
- Lang & Schwarz:888962
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Summary of Consolidated Financial Results for the Three Months Ended June 30, 2026
Latest news
Summary of Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 5, 2026
Closed ¥1,879.00 (0.0%) on Aug 6, 2026
Notice Concerning the Impact of the 2026 Kumamoto Earthquake
Jul 29, 2026
Closed ¥1,956.00 (-1.4%) on Jul 30, 2026
K's Holdings Corporation on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 5 in all · newest Aug 6, 2026 · oldest 2025
Where K's Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8282 ケーズホールディングス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:888962 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888962 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:KSD | Frankfurt | Germany | EUR |
| Stuttgart:KSD | Stuttgart | Germany | EUR |
| Hamburg:KSD | Hamburg | Germany | EUR |
| Hanover:KSD | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about K's Holdings Corporation.