Stock listing

Lang & Schwarz:885227 Catella AB Aktie

German listing (Lang & Schwarz) of Catella AB · home listing Stockholm:CATA

Follow Catella AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CAT_A

15.70 SEK 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CAT_A

Past year -47.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.40 – 15.70 SEKOct 30, 2026
Volume
810 sharesOct 30, 2026
Market cap
36.73M SEKAt the close on Oct 30, 2026 · price × 2.34M shares outstanding
52-week range
15.00 – 33.80 SEKLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
21,051 SEKMedian day 181 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Catella AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0RL415.36 SEK-0.14 (-0.9%)50015.3615.3615.3615.50Close on Oct 22, 2026
Frankfurt:SKVB€1.352 EUR+0.02 (+1.5%)—€1.374€1.374€1.352€1.332Close on Oct 30, 2026
Stuttgart:SKVB€1.392 EUR+0.068 (+5.1%)—€1.328€1.414€1.328€1.324Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CAT_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.700.000.0%15.4015.7015.40810
15.70-0.40-2.5%15.7015.7015.702,650
16.10+0.80+5.2%15.9016.1015.905,056
15.30-0.40-2.5%15.7015.7015.301,146
15.700.000.0%15.7015.7015.7010
15.70+0.60+4.0%15.5015.7015.50197
15.10-0.40-2.6%15.1015.1015.1010
15.50-0.20-1.3%15.0015.5015.00451
15.70+0.30+1.9%16.9016.9015.70273
15.40-0.70-4.3%15.6015.6015.40749
16.100.000.0%16.1016.1016.100
16.10-0.70-4.2%16.1016.1016.1013
16.800.000.0%16.8016.8016.800
16.80+0.30+1.8%16.8016.8016.8050
16.500.000.0%16.5016.5016.500
16.50+0.20+1.2%16.5016.5016.50479
16.30-0.40-2.4%16.5016.5016.301,263
16.70-0.30-1.8%16.7016.7016.7072
17.00-0.10-0.6%17.1017.1017.00201
17.10-0.20-1.2%17.4017.4017.10448
17.30-0.40-2.3%17.8017.8017.30418
17.70-0.30-1.7%18.2018.2017.70109
18.000.000.0%18.0019.8018.002,953
18.000.000.0%18.0018.0018.00302
18.00-0.30-1.6%17.8018.0017.8028
18.30+0.10+0.5%18.3018.3018.3010
18.20+0.40+2.2%18.2018.2018.201
17.80-0.10-0.6%17.8017.8017.801,312
17.90-0.20-1.1%17.8017.9017.80950
18.10+0.50+2.8%17.6018.1017.605,261
17.60-0.40-2.2%17.5017.6017.502,008
18.000.000.0%18.0018.0018.00121
18.00-0.20-1.1%18.0018.0018.0080
18.20-0.40-2.2%18.3018.3018.2089
18.60-0.10-0.5%18.6018.6018.601,000
18.70+0.70+3.9%19.9019.9018.708,353
18.00-0.60-3.2%18.0018.0018.001
18.60-0.30-1.6%18.5018.6018.50824
18.90+1.40+8.0%18.0019.0018.005,849
17.50-0.70-3.8%17.5017.5017.5020
18.20+0.60+3.4%17.9018.2017.90144
17.60-0.70-3.8%17.6017.6017.6063
18.30+0.60+3.4%18.3018.3018.305
17.70-0.50-2.7%18.9018.9017.70120
18.20-0.70-3.7%18.3018.3018.20759
18.90+0.70+3.8%19.2019.2018.906
18.20-0.40-2.2%19.8019.8018.20152
18.600.000.0%18.6018.6018.6063
18.60-0.70-3.6%18.5018.6018.307,809
19.30+0.30+1.6%19.1019.3019.10159
19.000.000.0%19.2019.2019.00524
19.000.000.0%19.0019.0019.00503
19.00-0.20-1.0%19.1019.1019.00165
19.20-0.10-0.5%19.3019.3019.2042
19.30+0.10+0.5%19.3019.3019.3033
19.200.000.0%19.9019.9019.20684
19.20-0.80-4.0%19.0019.2019.00227
20.000.000.0%18.6020.0018.6013,987
20.00+0.10+0.5%18.4020.0018.40129
19.900.000.0%19.9019.9019.903
Ticker
Lang & Schwarz:885227
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Catella (Stockholm:CAT A) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 4:00 AM ET

    Watch Transcript

  • Catella (Stockholm:CAT A) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 1:00 AM ET

    Watch Transcript

  • Catella (Stockholm:CAT A) Q4 2025 Earnings Call

    Tue, Feb 17, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Catella Launches SEK 100 Million Share Repurchase Program

May 12, 2026

Closed 22.20 (+3.7%) on May 12, 2026

Catella (Q1 Review): Bar lowered, setup firms

May 11, 2026

Closed 21.40 (0.0%) on May 11, 2026

CAT_A: Q1 2026 delivered improved EBIT, stable recurring revenues, and a focus on capital efficiency

May 8, 2026

Closed 21.40 (0.0%) on May 8, 2026

Catella Buys SEK 140 Mln In Bonds

Apr 1, 2026

Closed 20.00 (0.0%) on Apr 1, 2026

Notice of the annual general meeting in Catella AB

Mar 31, 2026

Closed 20.00 (0.0%) on Apr 1, 2026

Catella Buys Residential Complex In Vienna-Floridsdorf

Mar 30, 2026

Closed 20.00 (+1.0%) on Mar 30, 2026

Catella publishes Annual Report for 2025

Mar 27, 2026

Closed 19.80 (-0.5%) on Mar 27, 2026

Catella (Q4 Review): Clean core beat fails to prevent 14% share decline as SEK151m impairment offsets strength

Feb 18, 2026

Closed 22.20 (+2.8%) on Feb 18, 2026

CAT_A: Robust 2025 performance with higher EBIT, strong liquidity, and positive 2026 outlook

Feb 17, 2026

Closed 21.60 (-15.6%) on Feb 17, 2026

Catella APAM Completes New Letting In Edinburgh

Jan 29, 2026

Closed 27.60 (+0.7%) on Jan 29, 2026

All Catella AB news

Decks

Catella AB on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
17 in the last 12 months · 24 in all · newest May 12, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
24 decks · latest Aug 20, 2026

Where Catella AB is listed

ListingExchangeCountryCurrency
Stockholm:CATA · Home listingStockholmSwedenSEK
Stockholm:CATBStockholmSwedenSEK
gettex:SKVBgettexGermanyEUR
Lang & Schwarz:885227 · This pageLang & SchwarzGermanyEUR
LS Exchange:885227LS ExchangeGermanyEUR
LSE:0RL4LSEUnited KingdomSEK
Aquis:CATASAquisUnited KingdomSEK
LSE:0RL3LSEUnited KingdomSEK
Aquis:CATBSAquisUnited KingdomSEK
Aquis:CATASAquisUnited KingdomSEK
Aquis:CATBSAquisUnited KingdomSEK
Dusseldorf:SKVBDusseldorfGermanyEUR
Frankfurt:SKVBFrankfurtGermanyEUR
Munich:SKVBMunichGermanyEUR
Stuttgart:SKVBStuttgartGermanyEUR
Turquoise:CATBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Catella AB.