Stock listing
Lang & Schwarz:883563 Roper Technologies, Inc. Aktie
German listing (Lang & Schwarz) of Roper Technologies, Inc. · home listing NASDAQ:ROP
Follow Roper Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ROP
$466.60 USD +16.95 (+3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ROP
- Day range
- $461.08 – $469.38 USDOct 30, 2026
- Volume
- 1.95M sharesOct 30, 2026
- Market cap
- $46.15B USDAt the close on Oct 30, 2026 · price × 98.90M shares outstanding
- 52-week range
- $305.96 – $469.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $330.4M USDMedian day 732,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ROP · Home | $466.60 USD | +16.95 (+3.8%) | 1,950,395 | $462.31 | $469.38 | $461.08 | $449.65 | Close on Oct 30, 2026 |
| LSE:0KXM | $435.01 USD | -1.59 (-0.4%) | 180 | $442.47 | $453.09 | $429.70 | $436.60 | Close on Oct 27, 2026 |
| Frankfurt:ROP | €410.50 EUR | +27.80 (+7.3%) | 35 | €402.00 | €410.50 | €402.00 | €382.70 | Close on Oct 30, 2026 |
| B3:R1OP34 | 218.90 BRL | -1.70 (-0.8%) | 2 | 218.90 | 218.90 | 218.90 | 220.60 | Close on Oct 23, 2026 |
| Stuttgart:ROP | €391.10 EUR | +4.10 (+1.1%) | 12 | €386.90 | €391.90 | €384.00 | €387.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ROP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $466.60 | +16.95 | +3.8% | $462.31 | $469.38 | $461.08 | 1,950,395 | |
| $449.65 | +8.99 | +2.0% | $442.70 | $450.16 | $436.34 | 1,160,329 | |
| $440.66 | +6.18 | +1.4% | $430.64 | $441.25 | $430.10 | 1,168,684 | |
| $434.48 | -7.17 | -1.6% | $434.12 | $439.37 | $430.26 | 1,169,556 | |
| $441.65 | +3.51 | +0.8% | $442.39 | $450.67 | $436.45 | 1,427,535 | |
| $438.14 | +1.91 | +0.4% | $440.00 | $444.77 | $433.54 | 1,161,400 | |
| $436.23 | +38.67 | +9.7% | $407.78 | $439.93 | $406.46 | 1,976,300 | |
| $397.56 | -0.65 | -0.2% | $395.28 | $398.92 | $393.01 | 852,900 | |
| $398.21 | +14.71 | +3.8% | $388.00 | $398.53 | $386.06 | 637,300 | |
| $383.50 | +0.79 | +0.2% | $380.96 | $385.08 | $378.60 | 710,500 | |
| $382.71 | +0.26 | +0.1% | $387.17 | $391.01 | $378.83 | 737,700 | |
| $382.45 | +9.76 | +2.6% | $380.15 | $386.46 | $378.21 | 867,700 | |
| $372.69 | +4.28 | +1.2% | $370.52 | $373.84 | $367.70 | 681,800 | |
| $368.41 | +1.09 | +0.3% | $368.09 | $372.87 | $366.65 | 612,800 | |
| $367.32 | +3.23 | +0.9% | $364.91 | $370.15 | $364.91 | 558,500 | |
| $364.09 | -0.14 | 0.0% | $365.22 | $368.20 | $362.39 | 437,700 | |
| $364.23 | +5.66 | +1.6% | $357.73 | $364.86 | $354.37 | 870,200 | |
| $358.57 | -3.71 | -1.0% | $364.14 | $365.24 | $357.48 | 458,500 | |
| $362.28 | -1.10 | -0.3% | $360.98 | $364.36 | $359.08 | 580,100 | |
| $363.38 | +9.06 | +2.6% | $356.43 | $363.77 | $354.01 | 712,200 | |
| $354.32 | -8.27 | -2.3% | $362.88 | $363.90 | $353.60 | 753,200 | |
| $362.59 | +13.18 | +3.8% | $353.01 | $363.82 | $351.93 | 1,120,400 | |
| $349.41 | -0.04 | 0.0% | $348.38 | $354.75 | $348.38 | 765,000 | |
| $349.45 | -4.55 | -1.3% | $348.64 | $352.25 | $347.45 | 609,200 | |
| $354.00 | -4.56 | -1.3% | $353.66 | $355.56 | $348.77 | 927,100 | |
| $358.56 | -5.46 | -1.5% | $362.32 | $363.86 | $357.75 | 753,400 | |
| $364.02 | -2.34 | -0.6% | $367.60 | $372.70 | $361.86 | 799,900 | |
| $366.36 | +2.51 | +0.7% | $364.99 | $371.10 | $361.00 | 730,500 | |
| $363.85 | -1.55 | -0.4% | $370.85 | $372.11 | $360.65 | 1,142,200 | |
| $365.40 | -7.34 | -2.0% | $372.00 | $374.15 | $364.33 | 1,030,900 | |
| $372.74 | -2.02 | -0.5% | $373.99 | $375.07 | $368.69 | 3,305,400 | |
| $374.76 | -1.06 | -0.3% | $374.93 | $377.21 | $370.52 | 659,800 | |
| $375.82 | -8.12 | -2.1% | $377.91 | $380.98 | $373.29 | 734,600 | |
| $383.94 | -10.67 | -2.7% | $387.06 | $389.53 | $382.18 | 857,200 | |
| $394.61 | +6.09 | +1.6% | $397.18 | $403.36 | $393.93 | 797,000 | |
| $388.52 | -0.06 | 0.0% | $388.65 | $389.46 | $383.71 | 570,700 | |
| $388.58 | -1.77 | -0.5% | $393.27 | $394.00 | $387.59 | 501,300 | |
| $390.35 | -5.30 | -1.3% | $395.53 | $396.78 | $388.21 | 658,300 | |
| $395.65 | -11.63 | -2.9% | $401.92 | $403.00 | $393.65 | 585,700 | |
| $407.28 | -15.07 | -3.6% | $418.41 | $419.21 | $405.57 | 616,800 | |
| $422.35 | +6.56 | +1.6% | $421.78 | $429.60 | $418.45 | 620,400 | |
| $415.79 | -2.52 | -0.6% | $423.06 | $423.06 | $415.01 | 646,500 | |
| $418.31 | -6.33 | -1.5% | $420.97 | $426.22 | $417.51 | 495,600 | |
| $424.64 | -1.56 | -0.4% | $422.00 | $427.16 | $421.94 | 706,800 | |
| $426.20 | +3.51 | +0.8% | $422.74 | $428.13 | $420.33 | 560,800 | |
| $422.69 | +9.41 | +2.3% | $415.25 | $423.99 | $412.97 | 907,000 | |
| $413.28 | -0.09 | 0.0% | $407.44 | $416.72 | $407.23 | 664,400 | |
| $413.37 | -2.14 | -0.5% | $412.32 | $418.00 | $409.10 | 690,700 | |
| $415.51 | +3.72 | +0.9% | $414.00 | $418.75 | $412.05 | 619,300 | |
| $411.79 | +1.34 | +0.3% | $409.95 | $413.54 | $403.33 | 588,200 | |
| $410.45 | +3.13 | +0.8% | $408.01 | $412.63 | $405.44 | 580,600 | |
| $407.32 | +13.15 | +3.3% | $395.90 | $410.76 | $394.02 | 626,800 | |
| $394.17 | +4.46 | +1.1% | $398.82 | $400.82 | $394.12 | 514,200 | |
| $389.71 | -9.63 | -2.4% | $393.27 | $396.98 | $389.38 | 764,200 | |
| $399.34 | +1.84 | +0.5% | $400.95 | $403.02 | $388.77 | 929,500 | |
| $397.50 | +2.27 | +0.6% | $397.39 | $400.13 | $387.82 | 937,600 | |
| $395.23 | -4.27 | -1.1% | $389.89 | $397.41 | $389.69 | 480,200 | |
| $399.50 | -4.39 | -1.1% | $399.48 | $404.51 | $398.18 | 634,700 | |
| $403.89 | +1.64 | +0.4% | $397.75 | $405.77 | $397.10 | 750,100 | |
| $402.25 | +5.17 | +1.3% | $400.32 | $404.26 | $394.72 | 686,600 | |
| $397.08 | +2.55 | +0.6% | $397.50 | $397.63 | $389.73 | 607,800 | |
| $394.53 | +1.77 | +0.5% | $397.42 | $399.25 | $391.50 | 745,200 | |
| $392.76 | +0.19 | 0.0% | $391.98 | $393.20 | $386.23 | 922,000 | |
| $392.57 | +0.60 | +0.2% | $400.97 | $403.71 | $388.34 | 767,600 | |
| $391.97 | +2.72 | +0.7% | $385.08 | $393.64 | $381.28 | 839,100 | |
| $389.25 | -18.82 | -4.6% | $397.66 | $398.29 | $381.71 | 1,050,900 |
- Ticker
- Lang & Schwarz:883563
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 25, 2026
Genentech’s Divarasib Demonstrated Best-in-Class Efficacy, Advancing the Standard of Care in Previously Treated KRAS G12C-mutated Lung Cancer
Latest earnings call · Oct 22, 2026
Roper Technologies (NASDAQ:ROP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Roper Technologies (NASDAQ:ROP) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptRoper Technologies (NASDAQ:ROP) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptRoper Technologies (NASDAQ:ROP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Genentech’s Divarasib Demonstrated Best-in-Class Efficacy, Advancing the Standard of Care in Previously Treated KRAS G12C-mutated Lung Cancer
Oct 25, 2026
Closed $441.65 (+0.8%) on Oct 26, 2026
Genentech Presents Interim Phase III Data Showing Sefaxersen Significantly Reduced Proteinuria in People With IgA Nephropathy (IgAN)
Oct 23, 2026
Closed $438.14 (+0.4%) on Oct 23, 2026
Roper Technologies Announces Third Quarter Financial Results
Oct 22, 2026
Closed $436.23 (+9.7%) on Oct 22, 2026
Illumia and HID Strengthen Partnership to Simplify Campus Mobile Credential Adoption
Oct 21, 2026
Closed $397.56 (-0.2%) on Oct 21, 2026
Genentech Presents New Pivotal Trial Data Across Broad Neuroimmunology Portfolio at MSToronto2026
Oct 21, 2026
Closed $397.56 (-0.2%) on Oct 21, 2026
Genentech to Present Pivotal Data at ESMO 2026, Showcasing Advances Across Its Lung and Breast Cancer Late-Stage Portfolio
Oct 19, 2026
Closed $383.50 (+0.2%) on Oct 19, 2026
FDA Approves Genentech’s Enspryng, a First-in-Class IL-6R Inhibitor, as the First and Only At-Home Subcutaneous Treatment Option for Thyroid Eye Disease (TED)
Oct 16, 2026
Closed $382.71 (+0.1%) on Oct 16, 2026
Genentech Presents New Phase III One-Year Data for Vamikibart in Uveitic Macular Edema (UME), a Serious Cause of Vision Loss
Oct 10, 2026
Closed $367.32 (+0.9%) on Oct 12, 2026
Abhijit Dubey joins Roper Technologies Board of Directors
Oct 1, 2026
Closed $362.59 (+3.8%) on Oct 1, 2026
Roper Technologies schedules third quarter 2026 financial results conference call
Oct 1, 2026
Closed $362.59 (+3.8%) on Oct 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Jan 27, 2026
Roper Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 34 in the last 12 months · 168 in all · newest Oct 25, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 47 decks · latest Oct 22, 2026
Where Roper Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ROP · Home listing | NASDAQ | United States | USD |
| Tradegate:ROP | Tradegate | Germany | EUR |
| gettex:ROP | gettex | Germany | EUR |
| LS Exchange:883563 | LS Exchange | Germany | EUR |
| Lang & Schwarz:883563 · This page | Lang & Schwarz | Germany | EUR |
| LSE:0KXM | LSE | United Kingdom | USD |
| Milan:1ROP | Milan | Italy | EUR |
| Frankfurt:ROP | Frankfurt | Germany | EUR |
| B3:R1OP34 | B3 | Brazil | BRL |
| BMV:ROP | BMV | Mexico | MXN |
| BX Swiss:ROPCHF | BX Swiss | Switzerland | CHF |
| BOATS:ROP | BOATS | United States | USD |
| Dusseldorf:ROP | Dusseldorf | Germany | EUR |
| Hanover:ROP | Hanover | Germany | EUR |
| BIVA:ROP | BIVA | Mexico | MXN |
| BX Swiss:ROPUSD | BX Swiss | Switzerland | USD |
| Stuttgart:ROP | Stuttgart | Germany | EUR |
| Munich:ROP | Munich | Germany | EUR |
| Hamburg:ROP | Hamburg | Germany | EUR |
| VIE:ROP | Vienna | Austria | EUR |
| Xetra:ROP | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Roper Technologies, Inc.