Stock listing

Lang & Schwarz:879404 Mikron Holding AG Aktie

German listing (Lang & Schwarz) of Mikron Holding AG · home listing SIX Swiss:MIKN

Follow Mikron Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:MIKN

15.10 CHF -0.05 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:MIKN

Past year -28.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.80 – 15.15 CHFOct 30, 2026
Volume
8,044 sharesOct 30, 2026
Market cap
252.0M CHFAt the close on Oct 30, 2026 · price × 16.69M shares outstanding
52-week range
14.80 – 21.60 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
67,751 CHFMedian day 3,306 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mikron Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:MIKN · Home15.10 CHF-0.05 (-0.3%)8,04415.1015.1514.8015.15Close on Oct 30, 2026
LSE:0QQF15.30 CHF-0.05 (-0.3%)515.1015.3015.1015.35Close on Oct 27, 2026
Munich:MH4N€16.50 EUR-0.10 (-0.6%)—€16.50€16.50€16.50€16.60Close on Oct 27, 2026
Frankfurt:MH4N€16.20 EUR-0.20 (-1.2%)—€16.30€16.30€16.20€16.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:MIKN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.10-0.05-0.3%15.1015.1514.808,044
15.15+0.10+0.7%15.1015.3015.106,774
15.05-0.20-1.3%15.2515.5015.053,793
15.25+0.10+0.7%15.0515.3515.053,054
15.15-0.05-0.3%15.2515.2515.051,512
15.200.000.0%15.1515.2515.15959
15.200.000.0%15.4015.4015.058,335
15.20-0.05-0.3%15.4515.4515.20709
15.25-0.25-1.6%15.2515.2515.25157
15.50+0.25+1.6%15.2515.5515.254,361
15.25-0.25-1.6%15.5015.6015.253,880
15.50-0.05-0.3%15.5015.6015.255,543
15.55+0.10+0.6%15.5515.6015.503,443
15.45-0.20-1.3%15.6015.6015.352,282
15.65+0.25+1.6%15.3015.6515.30486
15.40-0.40-2.5%15.7515.7515.354,053
15.80+0.10+0.6%15.7515.8015.402,041
15.70+0.30+1.9%15.5015.8015.509,382
15.40-0.10-0.6%15.5515.8015.3015,598
15.50-0.50-3.1%16.3516.3515.505,177
16.00-0.25-1.5%16.1516.1515.903,687
16.25+0.25+1.6%16.0016.2515.954,893
16.00+0.15+0.9%15.8516.1015.853,783
15.85-0.15-0.9%16.0016.1015.854,829
16.00-0.15-0.9%16.1016.1015.951,902
16.15+0.05+0.3%16.3516.3516.101,743
16.10-0.20-1.2%16.2516.2516.102,244
16.30-0.05-0.3%16.3516.3516.102,227
16.35+0.20+1.2%16.2016.3515.955,823
16.15+0.15+0.9%16.1016.3015.757,263
16.00+0.25+1.6%15.8016.0015.5013,112
15.75-0.20-1.3%16.2016.2015.6511,962
15.95-0.15-0.9%16.0516.0515.95108
16.10+0.25+1.6%15.9016.1015.804,736
15.85-0.55-3.4%16.1516.3015.807,828
16.40+0.10+0.6%16.2516.4016.25369
16.30+0.20+1.2%16.1516.4016.005,306
16.10-0.35-2.1%16.4016.4016.10244
16.45+0.35+2.2%16.1016.4516.102,402
16.10-0.10-0.6%16.1016.1516.0513,081
16.20-0.40-2.4%16.5516.5516.103,014
16.60+0.10+0.6%16.4516.6016.351,694
16.50-0.05-0.3%16.5016.6016.405,516
16.55+0.05+0.3%16.7016.7016.401,208
16.50+0.30+1.9%16.5516.5516.255,476
16.200.000.0%16.2016.4016.106,637
16.20-0.30-1.8%16.4016.4016.102,629
16.50+0.40+2.5%16.1016.5016.101,303
16.10-0.05-0.3%16.2016.2516.10414
16.15-0.55-3.3%16.6016.6016.002,457
16.70+0.60+3.7%16.1516.7016.152,504
16.10-0.15-0.9%16.2516.2516.0010,663
16.25-0.40-2.4%16.6016.6516.205,938
16.650.000.0%16.6516.7016.653,477
16.65-0.35-2.1%17.0017.0016.65711
17.00+0.35+2.1%16.9017.0016.751,245
16.650.000.0%16.7516.8016.65908
16.65-0.15-0.9%16.8516.9516.652,965
16.80+0.15+0.9%16.7016.8516.651,232
16.65-0.20-1.2%17.0517.0516.6510,224
16.85-0.35-2.0%17.2517.2516.851,466
17.20+0.40+2.4%16.8017.2016.802,411
16.80-0.30-1.8%17.2017.2516.802,368
17.10-0.10-0.6%17.1517.1516.901,272
17.20+0.20+1.2%16.9517.2016.953,306
17.00+0.40+2.4%16.6017.1516.603,611
16.60-0.25-1.5%16.8017.0516.5511,946
Ticker
Lang & Schwarz:879404
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Mikron reports net sales of CHF 180.5 million for the first half of 2026

Jul 17, 2026

Closed 16.10 (-1.5%) on Jul 17, 2026

Mikron shareholders approve all proposals of the Board of Directors

Apr 15, 2026

Closed 17.60 (+2.9%) on Apr 16, 2026

Mikron increases operating profit margin to 10.3%

Mar 6, 2026

Closed 16.78 (0.0%) on Mar 6, 2026

Mikron reports net sales of CHF 381.9 million for 2025

Jan 23, 2026

Closed 17.36 (-12.9%) on Jan 23, 2026

Mikron signs new licence agreement with United Grinding Group, now United Machining Solutions

Sep 18, 2025

Changes in the Group Executive Management of Mikron

Aug 22, 2025

Mikron reports a strong operating profit margin

Jul 18, 2025

Mikron reports a solid result

Mar 7, 2025

Mikron reports net sales of CHF 374.1 million for 2024

Jan 24, 2025

Mikron enlarges its digital product portfolio by acquiring LYSR software platform and competences

Nov 11, 2024

All Mikron Holding AG news

Decks

Mikron Holding AG on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
4 in the last 12 months · 13 in all · newest Jul 17, 2026 · oldest 2024
Decks
13 decks · latest Apr 15, 2026

Where Mikron Holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:MIKN · Home listingSIX SwissSwitzerlandCHF
LSE:0QQFLSEUnited KingdomCHF
gettex:MH4NgettexGermanyEUR
Lang & Schwarz:879404 · This pageLang & SchwarzGermanyEUR
LS Exchange:879404LS ExchangeGermanyEUR
Aquis:MIKNZAquisUnited KingdomCHF
BX Swiss:MH4NBX SwissSwitzerlandCHF
Turquoise:MIKNZTurquoiseUnited KingdomCHF
Munich:MH4NMunichGermanyEUR
Frankfurt:MH4NFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Mikron Holding AG.