Stock listing
Lang & Schwarz:877147 HKR International Limited Aktie
German listing (Lang & Schwarz) of HKR International Limited · home listing HKEX:480
Follow HKR International Limited into a list and get an email when it puts out news.
Home listing price · HKEX:480
$0.95 HKD +0.01 (+1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:480
- Day range
- $0.925 – $0.98 HKDNov 2, 2026
- Volume
- 25,846 sharesNov 2, 2026
- 52-week range
- $0.905 – $1.27 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $234,680 HKDMedian day 162,928 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:480 · Home | $0.95 HKD | +0.01 (+1.1%) | 25,846 | $0.925 | $0.98 | $0.925 | $0.94 | Close on Nov 2, 2026 |
| Frankfurt:HKR | €0.086 EUR | -0.001 (-1.2%) | — | €0.086 | €0.086 | €0.086 | €0.087 | Close on Oct 30, 2026 |
| Stuttgart:HKR | €0.085 EUR | 0.000 (0.0%) | — | €0.087 | €0.087 | €0.085 | €0.085 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:480 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.95 | +0.01 | +1.1% | $0.925 | $0.98 | $0.925 | 25,846 | |
| $0.94 | +0.005 | +0.5% | $0.945 | $0.945 | $0.93 | 71,200 | |
| $0.935 | -0.045 | -4.6% | $0.97 | $0.97 | $0.93 | 162,400 | |
| $0.98 | +0.025 | +2.6% | $0.925 | $0.98 | $0.925 | 42,800 | |
| $0.955 | -0.01 | -1.0% | $0.955 | $0.955 | $0.93 | 4,000 | |
| $0.965 | 0.00 | 0.0% | $0.925 | $0.965 | $0.925 | 109 | |
| $0.965 | +0.035 | +3.8% | $0.925 | $0.965 | $0.925 | 56,000 | |
| $0.93 | -0.05 | -5.1% | $0.99 | $0.99 | $0.905 | 932,000 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.995 | $0.98 | 89,600 | |
| $0.99 | -0.01 | -1.0% | $0.995 | $0.995 | $0.975 | 163,456 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.00 | $0.975 | 145,200 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $1.00 | $0.975 | 153,310 | |
| $0.99 | 0.00 | 0.0% | $0.985 | $0.995 | $0.975 | 341,600 | |
| $0.99 | +0.005 | +0.5% | $0.985 | $1.00 | $0.97 | 162,400 | |
| $0.985 | 0.00 | 0.0% | $0.98 | $0.985 | $0.96 | 94,437 | |
| $0.985 | 0.00 | 0.0% | $0.97 | $0.985 | $0.96 | 304,800 | |
| $0.985 | 0.00 | 0.0% | $0.995 | $1.00 | $0.975 | 321,760 | |
| $0.985 | -0.015 | -1.5% | $0.985 | $1.00 | $0.98 | 275,044 | |
| $1.00 | +0.01 | +1.0% | $0.985 | $1.00 | $0.97 | 201,600 | |
| $0.99 | 0.00 | 0.0% | $0.985 | $0.99 | $0.97 | 18,700 | |
| $0.99 | -0.01 | -1.0% | $0.99 | $0.99 | $0.97 | 300,880 | |
| $1.00 | 0.00 | 0.0% | $0.995 | $1.00 | $0.995 | 95,200 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.99 | 52,000 | |
| $1.00 | 0.00 | 0.0% | $0.995 | $1.00 | $0.995 | 78,400 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.99 | 44,000 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 146,400 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.99 | 17,600 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.985 | 187,200 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.00 | $0.985 | 4,000 | |
| $1.00 | -0.005 | -0.5% | $1.00 | $1.00 | $0.985 | 63,200 | |
| $1.005 | +0.005 | +0.5% | $1.00 | $1.035 | $1.00 | 1,088,000 | |
| $1.00 | 0.00 | 0.0% | $0.995 | $1.035 | $0.99 | 259,200 | |
| $1.00 | 0.00 | 0.0% | $0.985 | $1.00 | $0.985 | 72,000 | |
| $1.00 | 0.00 | 0.0% | $0.985 | $1.01 | $0.985 | 167,200 | |
| $1.00 | +0.015 | +1.5% | $0.985 | $1.01 | $0.985 | 167,200 | |
| $0.985 | -0.015 | -1.5% | $1.005 | $1.015 | $0.985 | 216,717 | |
| $1.00 | 0.00 | 0.0% | $0.98 | $1.015 | $0.98 | 612,200 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.985 | 5,120 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.00 | $0.985 | 38,640 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.01 | $0.995 | 176,800 | |
| $1.00 | -0.03 | -2.9% | $1.00 | $1.01 | $0.995 | 472,800 | |
| $1.03 | +0.015 | +1.5% | $1.00 | $1.04 | $0.995 | 398,840 | |
| $1.015 | 0.00 | 0.0% | $1.01 | $1.015 | $0.995 | 219,200 | |
| $1.015 | 0.00 | 0.0% | $1.01 | $1.015 | $0.99 | 458,466 | |
| $1.015 | +0.03 | +3.0% | $0.995 | $1.02 | $0.985 | 498,564 | |
| $0.985 | -0.025 | -2.5% | $1.025 | $1.025 | $0.985 | 269,200 | |
| $1.01 | -0.005 | -0.5% | $0.995 | $1.015 | $0.99 | 764,800 | |
| $1.015 | 0.00 | 0.0% | $1.00 | $1.025 | $0.99 | 240,000 | |
| $1.015 | -0.02 | -1.9% | $1.02 | $1.035 | $0.99 | 1,443,200 | |
| $1.035 | -0.015 | -1.4% | $1.035 | $1.045 | $1.02 | 397,934 | |
| $1.05 | 0.00 | 0.0% | $1.035 | $1.05 | $1.025 | 212,800 | |
| $1.05 | 0.00 | 0.0% | $1.035 | $1.05 | $1.035 | 88,000 | |
| $1.05 | 0.00 | 0.0% | $1.055 | $1.055 | $1.04 | 87,200 | |
| $1.05 | -0.005 | -0.5% | $1.03 | $1.05 | $1.03 | 167,200 | |
| $1.055 | 0.00 | 0.0% | $1.035 | $1.055 | $1.03 | 283,200 | |
| $1.055 | 0.00 | 0.0% | $1.06 | $1.06 | $1.04 | 384,800 | |
| $1.055 | -0.015 | -1.4% | $1.065 | $1.065 | $1.05 | 297,093 | |
| $1.07 | +0.005 | +0.5% | $1.06 | $1.07 | $1.05 | 71,200 | |
| $1.065 | -0.025 | -2.3% | $1.065 | $1.075 | $1.06 | 69,600 | |
| $1.09 | -0.01 | -0.9% | $1.065 | $1.09 | $1.065 | 99,348 | |
| $1.10 | +0.01 | +0.9% | $1.06 | $1.10 | $1.06 | 146,236 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.10 | $1.06 | 151,000 | |
| $1.09 | +0.01 | +0.9% | $1.10 | $1.10 | $1.06 | 92,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.09 | $1.06 | 233,600 |
- Ticker
- Lang & Schwarz:877147
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Change of Company Secretary and Alternate Authorised Representative
Oct 16, 2026
Closed $0.99 (-1.0%) on Oct 20, 2026
List of Directors and their Role and Function
Oct 9, 2026
Closed $0.985 (0.0%) on Oct 12, 2026
Resignation of Executive Director and Cessation of Alternate Authorised Representative
Oct 9, 2026
Closed $0.985 (0.0%) on Oct 12, 2026
Poll Result of Extraordinary General Meeting held on 8 October 2026
Oct 8, 2026
Closed $0.985 (0.0%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.99 (0.0%) on Oct 5, 2026
Discloseable and Connected Transaction
Sep 16, 2026
Closed $1.01 (+0.5%) on Sep 17, 2026
Notification Letter to Non-registered Holder(s) - Notice of Publication of Notice and Circular of Extraordinary General Meeting
Sep 16, 2026
Closed $1.01 (+0.5%) on Sep 17, 2026
Notification Letter to Shareholders - Notice of Publication of Notice and Circular of Extraordinary General Meeting and Proxy Form
Sep 16, 2026
Closed $1.01 (+0.5%) on Sep 17, 2026
Form of Proxy - For Use at the Extraordinary General Meeting to be held on Thursday, 8 October 2026 and at Any Adjournment Thereof
Sep 16, 2026
Closed $1.01 (+0.5%) on Sep 17, 2026
Decks
Fact Sheet (2018)
Fact sheet · 3 slides · Aug 29, 2018
Fact Sheet (October 2012)
Fact sheet · 7 slides · Oct 24, 2012
HKR International Limited on 6ix
- Sector
- Real estate
- News releases
- 16 in the last 12 months · 29 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 2 decks · latest Aug 29, 2018
Where HKR International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:480 香港興業國際 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:877147 | LS Exchange | Germany | EUR |
| gettex:HKR | gettex | Germany | EUR |
| Frankfurt:HKR | Frankfurt | Germany | EUR |
| Munich:HKR | Munich | Germany | EUR |
| Lang & Schwarz:877147 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:HKR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HKR International Limited.