Stock listing
Lang & Schwarz:876617 Pan American Silver Corp. Aktie
German listing (Lang & Schwarz) of Pan American Silver Corp. · home listing TSX:PAAS
Follow Pan American Silver Corp. into a list and get an email when it puts out news.
Home listing price · TSX:PAAS
$52.99 CAD -4.03 (-7.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PAAS
- Day range
- $52.11 – $54.50 CADOct 30, 2026
- Volume
- 1.30M sharesOct 30, 2026
- Market cap
- $21.97B CADAt the close on Oct 30, 2026 · price × 414.6M shares outstanding
- 52-week range
- $46.60 – $95.39 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62.42M CADMedian day 863,043 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PAAS · Home | $52.99 CAD | -4.03 (-7.1%) | 1,295,850 | $54.50 | $54.50 | $52.11 | $57.02 | Close on Oct 30, 2026 |
| NYSE:PAAS | $41.66 USD | +1.51 (+3.8%) | 3,383,714 | $40.33 | $41.71 | $40.27 | $40.15 | Close on Oct 27, 2026 |
| Frankfurt:PA2 | €33.48 EUR | -3.61 (-9.7%) | — | €35.66 | €35.66 | €33.48 | €37.09 | Close on Oct 30, 2026 |
| LSE:0R07 | $58.15 CAD | +1.82 (+3.2%) | 13 | $56.50 | $58.16 | $56.50 | $56.33 | Close on Oct 27, 2026 |
| Dusseldorf:PA2 | €33.38 EUR | -3.61 (-9.8%) | — | €35.57 | €35.57 | €33.38 | €36.99 | Close on Oct 30, 2026 |
| Munich:PA2 | €35.78 EUR | -0.88 (-2.4%) | 320 | €35.78 | €35.78 | €35.78 | €36.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PAAS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.99 | -4.03 | -7.1% | $54.50 | $54.50 | $52.11 | 1,295,850 | |
| $57.02 | -1.62 | -2.8% | $57.08 | $57.62 | $56.50 | 1,288,784 | |
| $58.64 | +0.16 | +0.3% | $58.13 | $58.75 | $57.57 | 1,267,363 | |
| $58.48 | +2.03 | +3.6% | $56.50 | $58.60 | $56.50 | 1,326,655 | |
| $56.45 | +0.24 | +0.4% | $56.46 | $56.70 | $55.20 | 769,948 | |
| $56.21 | -1.35 | -2.3% | $57.00 | $57.11 | $55.00 | 919,201 | |
| $57.56 | -3.71 | -6.1% | $58.67 | $58.82 | $57.31 | 1,355,974 | |
| $61.27 | -0.98 | -1.6% | $62.74 | $62.78 | $60.38 | 594,345 | |
| $62.25 | -0.51 | -0.8% | $61.47 | $64.27 | $61.09 | 514,393 | |
| $62.76 | +0.20 | +0.3% | $62.45 | $63.11 | $62.00 | 752,001 | |
| $62.56 | +0.37 | +0.6% | $61.82 | $63.61 | $61.31 | 743,172 | |
| $62.19 | +2.00 | +3.3% | $60.99 | $62.22 | $60.14 | 978,200 | |
| $60.19 | -3.15 | -5.0% | $61.53 | $62.20 | $59.55 | 1,071,400 | |
| $63.34 | -2.71 | -4.1% | $65.48 | $65.59 | $62.97 | 766,000 | |
| $66.05 | +1.67 | +2.6% | $66.05 | $66.89 | $65.36 | 1,063,200 | |
| $64.38 | +1.16 | +1.8% | $62.73 | $64.45 | $62.71 | 659,100 | |
| $63.22 | -2.12 | -3.2% | $64.00 | $64.00 | $62.41 | 626,100 | |
| $65.34 | +0.71 | +1.1% | $64.84 | $65.65 | $63.89 | 629,200 | |
| $64.63 | -0.32 | -0.5% | $65.18 | $65.29 | $63.55 | 572,100 | |
| $64.95 | +1.00 | +1.6% | $65.12 | $65.49 | $63.84 | 1,001,800 | |
| $63.95 | -0.79 | -1.2% | $64.69 | $64.82 | $63.72 | 533,300 | |
| $64.74 | -0.74 | -1.1% | $65.79 | $65.86 | $64.65 | 565,700 | |
| $65.48 | +0.62 | +1.0% | $65.01 | $65.63 | $64.43 | 642,700 | |
| $64.86 | -3.13 | -4.6% | $64.62 | $65.88 | $63.82 | 1,002,000 | |
| $67.99 | +0.84 | +1.3% | $67.20 | $68.20 | $66.75 | 578,900 | |
| $67.15 | -0.63 | -0.9% | $67.18 | $67.28 | $65.94 | 545,800 | |
| $67.78 | -3.80 | -5.3% | $69.36 | $69.58 | $67.44 | 637,400 | |
| $71.58 | +3.10 | +4.5% | $68.48 | $72.02 | $68.35 | 823,800 | |
| $68.48 | -1.52 | -2.2% | $70.47 | $70.50 | $67.72 | 634,700 | |
| $70.00 | +0.54 | +0.8% | $70.34 | $70.34 | $68.75 | 2,069,100 | |
| $69.46 | +2.99 | +4.5% | $68.61 | $70.22 | $67.83 | 715,000 | |
| $66.47 | -0.92 | -1.4% | $68.85 | $68.85 | $65.43 | 665,800 | |
| $67.39 | -0.22 | -0.3% | $67.66 | $67.96 | $66.42 | 405,400 | |
| $67.61 | -2.13 | -3.1% | $67.76 | $68.34 | $66.73 | 656,300 | |
| $69.74 | -0.36 | -0.5% | $71.07 | $72.05 | $69.40 | 686,500 | |
| $70.10 | -2.91 | -4.0% | $70.41 | $71.27 | $69.80 | 886,900 | |
| $73.01 | +2.59 | +3.7% | $71.70 | $73.58 | $71.60 | 1,203,600 | |
| $70.42 | -0.62 | -0.9% | $71.00 | $71.80 | $70.29 | 1,495,300 | |
| $71.04 | -1.54 | -2.1% | $70.95 | $72.04 | $70.15 | 603,300 | |
| $72.58 | +1.25 | +1.8% | $73.05 | $73.30 | $71.20 | 881,500 | |
| $71.33 | +1.78 | +2.6% | $71.15 | $73.22 | $70.55 | 981,900 | |
| $69.55 | -2.42 | -3.4% | $69.23 | $72.22 | $69.05 | 977,300 | |
| $71.97 | -1.54 | -2.1% | $73.09 | $73.28 | $71.08 | 1,473,200 | |
| $73.51 | -2.60 | -3.4% | $77.24 | $77.36 | $72.48 | 1,113,900 | |
| $76.11 | +3.04 | +4.2% | $73.18 | $76.17 | $72.75 | 938,500 | |
| $73.07 | -1.79 | -2.4% | $73.41 | $74.07 | $72.91 | 765,800 | |
| $74.86 | +0.71 | +1.0% | $72.53 | $74.96 | $72.45 | 700,738 | |
| $74.15 | +1.08 | +1.5% | $73.49 | $74.23 | $72.39 | 992,680 | |
| $73.07 | +1.45 | +2.0% | $73.00 | $73.21 | $71.85 | 1,011,392 | |
| $71.62 | +2.09 | +3.0% | $68.87 | $71.88 | $68.87 | 867,212 | |
| $69.53 | +4.75 | +7.3% | $68.23 | $70.04 | $67.70 | 1,461,969 | |
| $64.78 | -2.00 | -3.0% | $65.51 | $66.28 | $64.40 | 858,874 | |
| $66.78 | +0.96 | +1.5% | $66.41 | $67.50 | $65.44 | 824,031 | |
| $65.82 | -0.13 | -0.2% | $67.01 | $67.61 | $65.30 | 1,045,719 | |
| $65.95 | -7.15 | -9.8% | $66.81 | $68.12 | $65.40 | 2,474,366 | |
| $73.10 | +0.91 | +1.3% | $74.07 | $74.62 | $72.67 | 809,944 | |
| $72.19 | -0.08 | -0.1% | $72.12 | $72.94 | $71.65 | 805,430 | |
| $72.27 | +0.82 | +1.1% | $70.97 | $72.63 | $69.94 | 1,286,385 | |
| $71.45 | +4.05 | +6.0% | $71.25 | $72.00 | $70.13 | 1,313,548 | |
| $67.40 | -0.39 | -0.6% | $66.82 | $68.04 | $66.28 | 595,003 | |
| $67.79 | +4.53 | +7.2% | $66.41 | $68.19 | $65.77 | 1,823,122 | |
| $63.26 | +2.90 | +4.8% | $63.08 | $64.13 | $62.50 | 867,688 | |
| $60.36 | -1.29 | -2.1% | $60.62 | $61.06 | $59.10 | 882,691 | |
| $61.65 | +1.85 | +3.1% | $60.84 | $61.74 | $59.45 | 658,103 |
- Ticker
- Lang & Schwarz:876617
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Pan American Silver Announces Director Retirement
Latest earnings call · Aug 13, 2026
Pan American Silver (TSX:PAAS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 52 slides
Calls
Upcoming
Pan American Silver (TSX:PAAS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Pan American Silver (TSX:PAAS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 11:00 AM ET
Watch TranscriptPan American Silver (TSX:PAAS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptPan American Silver (TSX:PAAS) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:00 PM ET
Watch Transcript
Latest news
Pan American Silver Announces Director Retirement
Oct 7, 2026
Closed $64.38 (+1.8%) on Oct 8, 2026
Pan American Silver to Announce Third Quarter 2026 Unaudited Financial Results
Oct 7, 2026
Closed $64.38 (+1.8%) on Oct 8, 2026
Pan American Silver Reports Mineral Reserves and Mineral Resources as at June 30, 2026
Sep 16, 2026
Closed $69.46 (+4.5%) on Sep 17, 2026
Pan American Silver Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $65.95 (-9.8%) on Aug 13, 2026
Pan American Silver to Announce Second Quarter 2026 Unaudited Financial Results
Jul 9, 2026
Closed $61.84 (-1.1%) on Jul 10, 2026
Pan American Silver Provides Exploration Update for its Timmins Operations; Advances Plans for Potential Production Growth and Mine Life Extension
Jun 1, 2026
Closed $76.87 (-2.4%) on Jun 1, 2026
Pan American Silver Releases 2025 Sustainability Report
May 27, 2026
Closed $76.16 (+3.1%) on May 28, 2026
Pan American Silver to Host Investor Day on June 1, 2026
May 12, 2026
Closed $87.20 (-0.3%) on May 13, 2026
Pan American Silver Targets Up to $1 Billion in Shareholder Returns in 2026 Through Enhanced Shareholder Return Framework
May 5, 2026
Closed $77.28 (+12.1%) on May 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 52 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 13, 2026
Investor Presentation (June 2026)
Investor deck · 48 slides · June 2026
Investor Day (June 2026)
Investor day · 110 slides · Jun 1, 2026
Pan American Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 294 in all · newest Oct 7, 2026 · oldest 2013
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 13, 2026
- Decks
- 89 decks · latest October 2026
Where Pan American Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PAAS · Home listing | TSX | Canada | CAD |
| NYSE:PAAS | NYSE | United States | USD |
| gettex:PA2 | gettex | Germany | EUR |
| BCBA:PAAS | BCBA | Argentina | ARS |
| Tradegate:PA2 | Tradegate | Germany | EUR |
| LS Exchange:876617 | LS Exchange | Germany | EUR |
| Stuttgart:PA2 | Stuttgart | Germany | EUR |
| Frankfurt:PA2 | Frankfurt | Germany | EUR |
| BCBA:PAASD | BCBA | Argentina | USD |
| Lang & Schwarz:876617 · This page | Lang & Schwarz | Germany | EUR |
| LSE:0R07 | LSE | United Kingdom | CAD |
| Cboe Canada:PAAS | Cboe Canada | Canada | CAD |
| BOATS:PAAS | BOATS | United States | USD |
| BMV:PAASN | BMV | Mexico | MXN |
| Hamburg:PA2 | Hamburg | Germany | EUR |
| BCBA:PAASC | BCBA | Argentina | USD |
| Dusseldorf:PA2 | Dusseldorf | Germany | EUR |
| BCBA:PAASB | BCBA | Argentina | ARS |
| Munich:PA2 | Munich | Germany | EUR |
| BIVA:PAASN | BIVA | Mexico | MXN |
| BX Swiss:PA2 | BX Swiss | Switzerland | CHF |
| BCBA:PAAS.CI | BCBA | Argentina | ARS |
| SIX Swiss:PAAS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Pan American Silver Corp.