Stock listing
Lang & Schwarz:874148 Valley National Bancorp Aktie
German listing (Lang & Schwarz) of Valley National Bancorp · home listing NASDAQ:VLY
Follow Valley National Bancorp into a list and get an email when it puts out news.
Home listing price · NASDAQ:VLY
$14.14 USD -0.14 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VLY
- Day range
- $14.10 – $14.38 USDOct 30, 2026
- Volume
- 5.81M sharesOct 30, 2026
- Market cap
- $7.81B USDAt the close on Oct 30, 2026 · price × 552.6M shares outstanding
- 52-week range
- $10.34 – $15.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92.04M USDMedian day 6.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VLY · Home | $14.14 USD | -0.14 (-1.0%) | 5,811,088 | $14.34 | $14.38 | $14.10 | $14.28 | Close on Oct 30, 2026 |
| NASDAQ:VLYPO | $24.34 USD | +0.09 (+0.4%) | 4,771 | $24.29 | $24.35 | $24.25 | $24.25 | Close on Oct 27, 2026 |
| NASDAQ:VLYPN | $25.17 USD | +0.15 (+0.6%) | 5,375 | $25.13 | $25.25 | $25.03 | $25.02 | Close on Oct 27, 2026 |
| NASDAQ:VLYPP | $25.03 USD | +0.046 (+0.2%) | 2,436 | $25.00 | $25.03 | $25.00 | $24.98 | Close on Oct 27, 2026 |
| B3:VLYB34 | 65.70 BRL | +2.46 (+3.9%) | 1 | 65.70 | 65.70 | 65.70 | 63.24 | Close on Oct 21, 2026 |
| Frankfurt:VNB | €12.40 EUR | +0.10 (+0.8%) | — | €12.40 | €12.40 | €12.40 | €12.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.14 | -0.14 | -1.0% | $14.34 | $14.38 | $14.10 | 5,811,088 | |
| $14.28 | +0.18 | +1.3% | $14.23 | $14.39 | $14.19 | 4,833,481 | |
| $14.10 | -0.07 | -0.5% | $14.20 | $14.22 | $13.87 | 8,000,479 | |
| $14.17 | +0.12 | +0.9% | $14.10 | $14.20 | $13.95 | 5,635,992 | |
| $14.05 | -0.01 | -0.1% | $14.09 | $14.23 | $13.99 | 7,712,706 | |
| $14.06 | +0.25 | +1.8% | $13.92 | $14.14 | $13.71 | 10,223,300 | |
| $13.81 | +0.79 | +6.1% | $13.10 | $13.85 | $13.05 | 13,613,700 | |
| $13.02 | +0.13 | +1.0% | $12.93 | $13.06 | $12.88 | 7,628,400 | |
| $12.89 | +0.32 | +2.5% | $12.61 | $12.92 | $12.61 | 7,187,800 | |
| $12.57 | -0.09 | -0.7% | $12.66 | $12.68 | $12.56 | 4,529,700 | |
| $12.66 | -0.09 | -0.7% | $12.75 | $12.99 | $12.63 | 5,697,252 | |
| $12.75 | +0.34 | +2.7% | $12.46 | $12.76 | $12.40 | 6,286,452 | |
| $12.41 | -0.12 | -1.0% | $12.35 | $12.43 | $12.26 | 6,537,214 | |
| $12.53 | -0.11 | -0.9% | $12.71 | $12.75 | $12.49 | 6,202,090 | |
| $12.64 | +0.02 | +0.2% | $12.66 | $12.73 | $12.61 | 4,483,932 | |
| $12.62 | -0.13 | -1.0% | $12.73 | $12.75 | $12.58 | 4,492,783 | |
| $12.75 | +0.27 | +2.2% | $12.46 | $12.79 | $12.42 | 7,669,972 | |
| $12.48 | -0.19 | -1.5% | $12.56 | $12.60 | $12.35 | 8,032,599 | |
| $12.67 | -0.09 | -0.7% | $12.86 | $12.90 | $12.65 | 5,930,008 | |
| $12.76 | -0.06 | -0.5% | $12.82 | $12.91 | $12.70 | 5,886,983 | |
| $12.82 | +0.15 | +1.2% | $12.81 | $12.95 | $12.70 | 5,650,192 | |
| $12.67 | +0.05 | +0.4% | $12.59 | $12.71 | $12.31 | 11,679,790 | |
| $12.62 | -0.10 | -0.8% | $12.71 | $12.83 | $12.57 | 9,661,189 | |
| $12.72 | -0.06 | -0.5% | $12.80 | $12.86 | $12.53 | 10,140,870 | |
| $12.78 | -0.30 | -2.3% | $13.04 | $13.07 | $12.71 | 11,951,090 | |
| $13.08 | +0.12 | +0.9% | $13.03 | $13.16 | $13.00 | 5,441,647 | |
| $12.96 | +0.09 | +0.7% | $12.92 | $12.98 | $12.78 | 7,240,783 | |
| $12.87 | -0.25 | -1.9% | $13.11 | $13.20 | $12.86 | 7,318,098 | |
| $13.12 | -0.28 | -2.1% | $13.50 | $13.54 | $13.12 | 7,079,031 | |
| $13.40 | -0.19 | -1.4% | $13.60 | $13.66 | $13.36 | 6,896,739 | |
| $13.59 | -0.08 | -0.6% | $13.63 | $13.64 | $13.32 | 13,205,050 | |
| $13.67 | +0.13 | +1.0% | $13.69 | $13.79 | $13.51 | 6,735,869 | |
| $13.54 | -0.26 | -1.9% | $13.81 | $13.87 | $13.29 | 12,047,790 | |
| $13.80 | -0.04 | -0.3% | $13.73 | $13.91 | $13.70 | 7,111,800 | |
| $13.84 | +0.04 | +0.3% | $13.82 | $13.95 | $13.75 | 6,745,225 | |
| $13.80 | -0.05 | -0.4% | $13.96 | $14.05 | $13.72 | 4,020,035 | |
| $13.85 | +0.09 | +0.7% | $13.75 | $13.87 | $13.61 | 5,471,837 | |
| $13.76 | -0.16 | -1.1% | $13.87 | $13.98 | $13.70 | 4,631,880 | |
| $13.92 | -0.105 | -0.7% | $13.98 | $14.04 | $13.92 | 4,738,700 | |
| $14.03 | +0.125 | +0.9% | $13.83 | $14.06 | $13.83 | 3,836,375 | |
| $13.90 | +0.09 | +0.7% | $13.88 | $14.00 | $13.80 | 4,698,958 | |
| $13.81 | +0.43 | +3.2% | $13.49 | $13.93 | $13.46 | 7,023,281 | |
| $13.38 | -0.26 | -1.9% | $13.61 | $13.70 | $13.35 | 6,664,057 | |
| $13.64 | -0.28 | -2.0% | $13.88 | $13.93 | $13.62 | 6,413,634 | |
| $13.92 | -0.03 | -0.2% | $14.01 | $14.09 | $13.80 | 5,634,703 | |
| $13.95 | -0.14 | -1.0% | $13.94 | $14.04 | $13.83 | 6,465,009 | |
| $14.09 | -0.01 | -0.1% | $14.18 | $14.19 | $14.06 | 6,778,372 | |
| $14.10 | 0.00 | 0.0% | $14.21 | $14.24 | $13.80 | 8,683,523 | |
| $14.10 | -0.06 | -0.4% | $14.14 | $14.28 | $14.09 | 3,481,955 | |
| $14.16 | +0.04 | +0.3% | $14.19 | $14.30 | $14.03 | 8,014,881 | |
| $14.12 | -0.32 | -2.2% | $14.41 | $14.41 | $14.10 | 6,034,525 | |
| $14.44 | -0.42 | -2.8% | $14.91 | $14.99 | $14.31 | 6,608,707 | |
| $14.86 | -0.08 | -0.5% | $14.97 | $14.99 | $14.80 | 5,465,133 | |
| $14.94 | -0.07 | -0.5% | $14.99 | $15.12 | $14.88 | 4,727,918 | |
| $15.01 | -0.01 | -0.1% | $15.04 | $15.15 | $14.96 | 4,333,386 | |
| $15.02 | +0.09 | +0.6% | $15.00 | $15.09 | $14.92 | 6,269,934 | |
| $14.93 | +0.16 | +1.1% | $14.89 | $14.97 | $14.80 | 4,357,340 | |
| $14.77 | +0.12 | +0.8% | $14.66 | $14.83 | $14.62 | 3,717,944 | |
| $14.65 | +0.10 | +0.7% | $14.49 | $14.66 | $14.43 | 6,598,065 | |
| $14.55 | +0.08 | +0.6% | $14.48 | $14.58 | $14.35 | 3,719,191 | |
| $14.47 | -0.30 | -2.0% | $14.80 | $14.88 | $14.43 | 6,873,364 | |
| $14.77 | -0.11 | -0.7% | $14.89 | $14.94 | $14.73 | 6,634,000 | |
| $14.88 | +0.38 | +2.6% | $14.52 | $14.96 | $14.48 | 10,763,300 | |
| $14.50 | +0.21 | +1.5% | $14.39 | $14.55 | $14.33 | 5,559,352 | |
| $14.29 | -0.03 | -0.2% | $14.37 | $14.44 | $14.16 | 7,446,906 | |
| $14.32 | +0.04 | +0.3% | $14.42 | $14.49 | $14.26 | 4,476,933 |
- Ticker
- Lang & Schwarz:874148
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Valley National Bancorp Announces Third Quarter 2026 Results
Latest earnings call · Oct 22, 2026
Valley National Bancorp (NASDAQ:VLY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Valley National Bancorp (NASDAQ:VLY) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptValley National Bancorp (NASDAQ:VLY) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptValley National Bancorp (NASDAQ:VLY) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Valley National Bancorp Announces Third Quarter 2026 Results
Oct 22, 2026
Closed $13.81 (+6.1%) on Oct 22, 2026
Valley National Bancorp Declares Its Regular Quarterly Preferred and Common Stock Dividends
Oct 20, 2026
Closed $13.02 (+1.0%) on Oct 21, 2026
Valley National Bancorp to Announce Third Quarter 2026 Earnings
Oct 7, 2026
Closed $12.75 (+2.2%) on Oct 8, 2026
Valley National Bancorp: Bank Appoints Brendan Walsh as Regional President, Middle Market Banking for New Jersey
Sep 30, 2026
Closed $12.62 (-0.8%) on Sep 30, 2026
Valley National Bancorp to Acquire Bluevine Inc., Accelerating Its Digital Small Business Growth Strategy and Meaningfully Enhancing Its Core Funding Capabilities
Sep 28, 2026
Closed $12.78 (-2.3%) on Sep 28, 2026
Valley Bank Launches Valley Foundry, Names Michael Rappaport to Lead
Sep 9, 2026
Closed $13.76 (-1.1%) on Sep 9, 2026
Valley National Bancorp Accelerates Growth in Attractive Chicago Market With Acquisition of High-Performing Providence Financial Corporation
Aug 25, 2026
Closed $14.10 (0.0%) on Aug 25, 2026
2Q26 Basel III Regulatory Capital Disclosures Report
Aug 6, 2026
Closed $14.55 (+0.6%) on Aug 7, 2026
Valley National Bancorp Announces Second Quarter 2026 Results
Jul 23, 2026
Closed $14.45 (-0.5%) on Jul 23, 2026
Valley National Bancorp to Announce Second Quarter 2026 Earnings
Jul 6, 2026
Closed $14.87 (+0.5%) on Jul 7, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 38 slides · Oct 22, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 16 slides · Sep 28, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 17 slides · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 23, 2026
Valley National Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 34 in the last 12 months · 151 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 22, 2026
- Decks
- 113 decks · latest Oct 22, 2026
Where Valley National Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VLY · Home listing | NASDAQ | United States | USD |
| NASDAQ:VLYPO | NASDAQ | United States | USD |
| NASDAQ:VLYPN | NASDAQ | United States | USD |
| NASDAQ:VLYPP | NASDAQ | United States | USD |
| gettex:VNB | gettex | Germany | EUR |
| B3:VLYB34 | B3 | Brazil | BRL |
| Lang & Schwarz:874148 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:874148 | LS Exchange | Germany | EUR |
| Milan:1VLY | Milan | Italy | EUR |
| BX Swiss:VLY | BX Swiss | Switzerland | CHF |
| BOATS:VLY | BOATS | United States | USD |
| Dusseldorf:VNB | Dusseldorf | Germany | EUR |
| Frankfurt:VNB | Frankfurt | Germany | EUR |
| Tradegate:VNB | Tradegate | Germany | EUR |
| BOATS:VLYPN | BOATS | United States | USD |
| Stuttgart:VNB | Stuttgart | Germany | EUR |
| BOATS:VLYPO | BOATS | United States | USD |
| BOATS:VLYPP | BOATS | United States | USD |
| Xetra:VNB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Valley National Bancorp.