Stock listing
Lang & Schwarz:874111 Hang Lung Properties Limited Aktie
German listing (Lang & Schwarz) of Hang Lung Properties Limited · home listing HKEX:101
Follow Hang Lung Properties Limited into a list and get an email when it puts out news.
Home listing price · HKEX:101
$6.19 HKD +0.05 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:101
- Day range
- $6.11 – $6.21 HKDOct 30, 2026
- Volume
- 7.84M sharesOct 30, 2026
- Market cap
- $32.21B HKDAt the close on Oct 30, 2026 · price × 5.20B shares outstanding
- 52-week range
- $6.11 – $10.30 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.84M HKDMedian day 7.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:101 · Home | $6.19 HKD | +0.05 (+0.8%) | 7,839,100 | $6.14 | $6.21 | $6.11 | $6.14 | Close on Oct 30, 2026 |
| OTC:HLPPY | $3.88 USD | -0.05 (-1.3%) | 15,099 | $3.91 | $3.91 | $3.88 | $3.93 | Close on Oct 27, 2026 |
| Frankfurt:AOP | €0.664 EUR | -0.003 (-0.4%) | — | €0.664 | €0.664 | €0.664 | €0.667 | Close on Oct 30, 2026 |
| Munich:AOP | €0.747 EUR | 0.000 (0.0%) | — | €0.747 | €0.747 | €0.747 | €0.747 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:101 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.19 | +0.05 | +0.8% | $6.14 | $6.21 | $6.11 | 7,839,100 | |
| $6.14 | -0.005 | -0.1% | $6.155 | $6.175 | $6.12 | 6,237,559 | |
| $6.145 | -0.035 | -0.6% | $6.25 | $6.25 | $6.135 | 6,641,769 | |
| $6.18 | -0.10 | -1.6% | $6.30 | $6.30 | $6.16 | 8,725,335 | |
| $6.28 | +0.025 | +0.4% | $6.255 | $6.37 | $6.25 | 7,310,500 | |
| $6.255 | +0.035 | +0.6% | $6.22 | $6.32 | $6.20 | 9,601,118 | |
| $6.22 | -0.15 | -2.4% | $6.36 | $6.37 | $6.21 | 12,288,394 | |
| $6.37 | -0.025 | -0.4% | $6.43 | $6.44 | $6.355 | 4,965,407 | |
| $6.395 | -0.005 | -0.1% | $6.40 | $6.445 | $6.375 | 6,630,137 | |
| $6.40 | +0.04 | +0.6% | $6.44 | $6.455 | $6.36 | 7,175,847 | |
| $6.36 | -0.01 | -0.2% | $6.37 | $6.42 | $6.315 | 7,766,033 | |
| $6.37 | -0.185 | -2.8% | $6.55 | $6.55 | $6.35 | 14,821,688 | |
| $6.555 | +0.035 | +0.5% | $6.525 | $6.57 | $6.47 | 3,572,482 | |
| $6.52 | -0.095 | -1.4% | $6.615 | $6.635 | $6.49 | 7,220,814 | |
| $6.615 | +0.11 | +1.7% | $6.50 | $6.64 | $6.50 | 4,758,628 | |
| $6.505 | -0.095 | -1.4% | $6.58 | $6.685 | $6.50 | 7,080,828 | |
| $6.60 | +0.07 | +1.1% | $6.51 | $6.615 | $6.51 | 3,929,064 | |
| $6.53 | +0.055 | +0.8% | $6.47 | $6.56 | $6.47 | 3,292,366 | |
| $6.475 | 0.00 | 0.0% | $6.48 | $6.51 | $6.435 | 5,024,137 | |
| $6.475 | -0.195 | -2.9% | $6.48 | $6.60 | $6.46 | 7,310,759 | |
| $6.67 | +0.08 | +1.2% | $6.61 | $6.695 | $6.525 | 19,531,699 | |
| $6.59 | -0.005 | -0.1% | $6.595 | $6.625 | $6.525 | 12,941,259 | |
| $6.595 | +0.11 | +1.7% | $6.52 | $6.63 | $6.52 | 7,732,373 | |
| $6.485 | -0.045 | -0.7% | $6.54 | $6.54 | $6.38 | 8,908,329 | |
| $6.53 | -0.04 | -0.6% | $6.57 | $6.575 | $6.465 | 7,897,439 | |
| $6.57 | +0.015 | +0.2% | $6.625 | $6.655 | $6.535 | 9,765,628 | |
| $6.555 | -0.105 | -1.6% | $6.655 | $6.665 | $6.54 | 13,302,915 | |
| $6.66 | +0.06 | +0.9% | $6.65 | $6.68 | $6.575 | 4,264,943 | |
| $6.60 | 0.00 | 0.0% | $6.595 | $6.66 | $6.565 | 12,621,031 | |
| $6.60 | -0.135 | -2.0% | $6.735 | $6.735 | $6.48 | 14,464,335 | |
| $6.735 | +0.085 | +1.3% | $6.655 | $6.76 | $6.60 | 6,000,025 | |
| $6.65 | -0.075 | -1.1% | $6.83 | $6.83 | $6.65 | 9,795,493 | |
| $6.725 | -0.08 | -1.2% | $6.755 | $6.81 | $6.71 | 8,005,460 | |
| $6.805 | -0.11 | -1.6% | $6.92 | $6.95 | $6.725 | 7,370,645 | |
| $6.915 | -0.09 | -1.3% | $7.06 | $7.06 | $6.915 | 5,234,976 | |
| $7.005 | -0.06 | -0.8% | $7.06 | $7.07 | $7.005 | 5,303,017 | |
| $7.065 | -0.005 | -0.1% | $7.04 | $7.105 | $6.995 | 4,567,467 | |
| $7.07 | -0.055 | -0.8% | $7.135 | $7.14 | $7.04 | 5,006,571 | |
| $7.125 | +0.04 | +0.6% | $7.165 | $7.205 | $7.115 | 9,322,709 | |
| $7.085 | -0.015 | -0.2% | $7.10 | $7.25 | $7.06 | 5,263,586 | |
| $7.10 | +0.10 | +1.4% | $6.995 | $7.115 | $6.94 | 6,391,604 | |
| $7.00 | +0.02 | +0.3% | $7.00 | $7.01 | $6.91 | 7,003,644 | |
| $6.98 | -0.265 | -3.7% | $7.245 | $7.245 | $6.98 | 11,263,024 | |
| $7.245 | -0.01 | -0.1% | $7.22 | $7.29 | $7.17 | 4,395,548 | |
| $7.255 | -0.045 | -0.6% | $7.30 | $7.36 | $7.19 | 4,354,525 | |
| $7.30 | +0.015 | +0.2% | $7.285 | $7.365 | $7.265 | 3,941,438 | |
| $7.285 | -0.01 | -0.1% | $7.295 | $7.32 | $7.235 | 3,218,743 | |
| $7.295 | -0.05 | -0.7% | $7.30 | $7.425 | $7.275 | 5,525,069 | |
| $7.345 | +0.09 | +1.2% | $7.255 | $7.395 | $7.25 | 4,959,575 | |
| $7.255 | +0.095 | +1.3% | $7.16 | $7.29 | $7.11 | 5,595,000 | |
| $7.16 | +0.01 | +0.1% | $7.13 | $7.21 | $7.115 | 3,182,065 | |
| $7.15 | -0.005 | -0.1% | $7.26 | $7.26 | $7.065 | 7,810,234 | |
| $7.155 | +0.055 | +0.8% | $7.195 | $7.255 | $7.11 | 6,833,676 | |
| $7.10 | -0.08 | -1.1% | $7.21 | $7.21 | $7.05 | 5,307,336 | |
| $7.18 | -0.005 | -0.1% | $7.185 | $7.215 | $7.13 | 5,172,775 | |
| $7.185 | -0.235 | -3.2% | $7.25 | $7.25 | $7.06 | 11,347,344 | |
| $7.42 | -0.06 | -0.8% | $7.545 | $7.545 | $7.365 | 5,868,946 | |
| $7.48 | +0.145 | +2.0% | $7.445 | $7.485 | $7.38 | 9,828,289 | |
| $7.335 | -0.045 | -0.6% | $7.405 | $7.405 | $7.26 | 10,487,490 | |
| $7.38 | -0.265 | -3.5% | $7.60 | $7.60 | $7.37 | 13,145,806 | |
| $7.645 | -0.025 | -0.3% | $7.715 | $7.78 | $7.57 | 7,208,023 | |
| $7.67 | +0.05 | +0.7% | $7.62 | $7.715 | $7.555 | 10,952,338 | |
| $7.62 | +0.33 | +4.5% | $7.35 | $7.67 | $7.35 | 14,779,380 | |
| $7.29 | -0.26 | -3.4% | $7.55 | $7.64 | $7.23 | 22,554,801 | |
| $7.55 | +0.05 | +0.7% | $7.46 | $7.60 | $7.46 | 10,049,130 |
- Ticker
- Lang & Schwarz:874111
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · July 2026
H1 2026 Earnings Presentation
Earnings · 56 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $6.51 (-1.4%) on Oct 8, 2026
List of Directors and their Roles and Functions
Sep 30, 2026
Closed $6.48 (-2.9%) on Oct 2, 2026
Re-Designation of Director
Sep 30, 2026
Closed $6.48 (-2.9%) on Oct 2, 2026
Mainland Portfolio to be 100% Powered by Renewable Energy
Sep 23, 2026
Closed $6.53 (-0.6%) on Sep 24, 2026
Hang Lung Properties Opens Xi Zhe Wuxi, Curio Collection by Hilton at Center 66, Further Tapping Wuxi’s Premium Clientele
Sep 16, 2026
Closed $6.74 (+1.3%) on Sep 16, 2026
Inaugurates Amoy Footbridge, Strengthening Connectivity and Community Ties in Kowloon Bay
Sep 14, 2026
Closed $6.73 (-1.2%) on Sep 14, 2026
Group and Properties Appoint New Chief Executive Officer
Aug 7, 2026
Closed $7.34 (-0.6%) on Aug 7, 2026
Hang Lung Properties: Heartland 66 Accelerates Retail Transformation with the Launch of First-to-Market Korean Trend Zone and edgestreet Concept Space
Aug 4, 2026
Closed $7.65 (-0.3%) on Aug 5, 2026
Broadens Retail Mix to Deliver Revenue Growth
Jul 31, 2026
Closed $7.29 (-3.4%) on Jul 31, 2026
Announcement of 2026 interim results on July 31, 2026
Jul 2, 2026
Closed $7.19 (+3.5%) on Jul 3, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 56 slides · July 2026
1H26 Earnings Presentation
Earnings · 56 slides · July 2026
FY2025 Earnings Presentation
Earnings · 56 slides · 2026
FY2025 Earnings Presentation
Earnings · 56 slides · January 2026
Hang Lung Properties Limited on 6ix
- News releases
- 20 in the last 12 months · 25 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 20 decks · latest July 2026
Where Hang Lung Properties Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:101 恒隆地產 · Home listing | HKEX | Hong Kong | HKD |
| OTC:HLPPY | OTC | United States | USD |
| gettex:AOP | gettex | Germany | EUR |
| gettex:AOP0 | gettex | Germany | EUR |
| Lang & Schwarz:874111 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:874111 | LS Exchange | Germany | EUR |
| OTC:HLPPF | OTC | United States | USD |
| Tradegate:AOP | Tradegate | Germany | EUR |
| Frankfurt:AOP | Frankfurt | Germany | EUR |
| Dusseldorf:AOP | Dusseldorf | Germany | EUR |
| Hanover:AOP | Hanover | Germany | EUR |
| Munich:AOP | Munich | Germany | EUR |
| Stuttgart:AOP | Stuttgart | Germany | EUR |
| BX Swiss:AOP | BX Swiss | Switzerland | CHF |
| Munich:AOP0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hang Lung Properties Limited.