Stock listing
Lang & Schwarz:872478 Thor Industries, Inc. Aktie
German listing (Lang & Schwarz) of Thor Industries, Inc. · home listing NYSE:THO
Follow Thor Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:THO
$73.90 USD +0.28 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:THO
- Day range
- $73.16 – $74.59 USDOct 30, 2026
- Volume
- 758,343 sharesOct 30, 2026
- Market cap
- $3.81B USDAt the close on Oct 30, 2026 · price × 51.61M shares outstanding
- 52-week range
- $62.83 – $122.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.66M USDMedian day 686,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:THO · Home | $73.90 USD | +0.28 (+0.4%) | 758,343 | $74.00 | $74.59 | $73.16 | $73.62 | Close on Oct 30, 2026 |
| Frankfurt:TIV | €65.70 EUR | +3.50 (+5.6%) | — | €65.70 | €65.70 | €65.70 | €62.20 | Close on Oct 30, 2026 |
| LSE:0LF8 | $70.38 USD | +0.88 (+1.3%) | 36 | $68.57 | $70.38 | $68.57 | $69.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:THO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.90 | +0.28 | +0.4% | $74.00 | $74.59 | $73.16 | 758,343 | |
| $73.62 | +2.56 | +3.6% | $71.80 | $73.83 | $71.73 | 724,236 | |
| $71.06 | +0.62 | +0.9% | $70.32 | $71.15 | $69.42 | 547,213 | |
| $70.44 | +0.27 | +0.4% | $70.17 | $70.79 | $68.59 | 623,543 | |
| $70.17 | +0.07 | +0.1% | $70.93 | $71.54 | $69.60 | 761,507 | |
| $70.10 | -0.61 | -0.9% | $69.36 | $71.09 | $68.31 | 946,600 | |
| $70.71 | +4.28 | +6.4% | $66.38 | $71.12 | $65.00 | 875,500 | |
| $66.43 | -0.19 | -0.3% | $67.77 | $67.98 | $65.76 | 1,061,200 | |
| $66.62 | +0.76 | +1.2% | $65.54 | $67.80 | $65.54 | 1,064,000 | |
| $65.86 | -2.58 | -3.8% | $67.90 | $67.90 | $64.98 | 1,286,800 | |
| $68.44 | -1.54 | -2.2% | $70.80 | $72.13 | $67.54 | 1,310,500 | |
| $69.98 | +4.51 | +6.9% | $66.93 | $71.12 | $66.59 | 1,357,600 | |
| $65.47 | +0.24 | +0.4% | $65.55 | $65.83 | $64.62 | 674,800 | |
| $65.23 | +1.27 | +2.0% | $64.02 | $65.33 | $63.61 | 814,263 | |
| $63.96 | +0.09 | +0.1% | $63.49 | $64.77 | $62.83 | 922,725 | |
| $63.87 | -2.24 | -3.4% | $65.76 | $66.10 | $63.73 | 752,600 | |
| $66.11 | +0.27 | +0.4% | $65.35 | $66.40 | $64.83 | 1,213,700 | |
| $65.84 | -1.79 | -2.6% | $67.00 | $67.62 | $65.00 | 698,500 | |
| $67.63 | +0.39 | +0.6% | $67.95 | $68.44 | $67.17 | 803,600 | |
| $67.24 | -2.31 | -3.3% | $69.36 | $69.36 | $65.90 | 1,229,300 | |
| $69.55 | +0.50 | +0.7% | $69.96 | $70.52 | $69.04 | 665,600 | |
| $69.05 | -0.05 | -0.1% | $68.88 | $70.28 | $67.45 | 844,600 | |
| $69.10 | -1.06 | -1.5% | $70.39 | $70.70 | $68.94 | 629,400 | |
| $70.16 | -1.22 | -1.7% | $71.38 | $71.49 | $69.58 | 807,113 | |
| $71.38 | -0.77 | -1.1% | $71.65 | $72.03 | $70.29 | 918,803 | |
| $72.15 | +1.22 | +1.7% | $71.37 | $72.37 | $70.32 | 846,400 | |
| $70.93 | -1.38 | -1.9% | $72.58 | $72.81 | $70.45 | 969,600 | |
| $72.31 | -1.49 | -2.0% | $71.41 | $72.94 | $70.94 | 1,079,200 | |
| $73.80 | +3.86 | +5.5% | $72.53 | $74.79 | $69.47 | 1,433,300 | |
| $69.94 | +2.17 | +3.2% | $68.39 | $70.16 | $67.43 | 1,394,900 | |
| $67.77 | -1.07 | -1.6% | $68.58 | $68.72 | $67.31 | 1,753,500 | |
| $68.84 | -0.90 | -1.3% | $70.95 | $71.76 | $68.60 | 720,900 | |
| $69.74 | -1.58 | -2.2% | $71.01 | $71.56 | $68.78 | 1,093,800 | |
| $71.32 | -2.16 | -2.9% | $72.94 | $73.25 | $71.15 | 801,800 | |
| $73.48 | +0.62 | +0.9% | $73.00 | $74.37 | $72.61 | 744,400 | |
| $72.86 | +0.85 | +1.2% | $73.11 | $74.19 | $72.17 | 636,000 | |
| $72.01 | +0.08 | +0.1% | $71.15 | $72.65 | $70.90 | 739,800 | |
| $71.93 | -2.20 | -3.0% | $74.22 | $74.41 | $71.73 | 575,100 | |
| $74.13 | -2.81 | -3.7% | $77.47 | $77.47 | $73.10 | 820,900 | |
| $76.94 | +1.16 | +1.5% | $75.18 | $77.28 | $74.81 | 495,500 | |
| $75.78 | +0.07 | +0.1% | $76.59 | $77.80 | $74.58 | 638,600 | |
| $75.71 | +1.32 | +1.8% | $74.53 | $76.70 | $74.53 | 431,600 | |
| $74.39 | -1.61 | -2.1% | $76.72 | $76.75 | $74.13 | 453,900 | |
| $76.00 | -1.02 | -1.3% | $76.59 | $77.26 | $75.25 | 535,900 | |
| $77.02 | +0.71 | +0.9% | $77.05 | $77.63 | $75.88 | 471,000 | |
| $76.31 | -1.54 | -2.0% | $77.24 | $77.94 | $76.27 | 450,300 | |
| $77.85 | -1.63 | -2.1% | $78.88 | $79.47 | $77.36 | 620,000 | |
| $79.48 | +0.06 | +0.1% | $80.38 | $80.38 | $78.14 | 458,113 | |
| $79.42 | -0.07 | -0.1% | $79.56 | $80.41 | $78.69 | 398,370 | |
| $79.49 | +0.75 | +1.0% | $79.92 | $80.52 | $79.02 | 535,800 | |
| $78.74 | -1.33 | -1.7% | $78.75 | $79.01 | $77.19 | 456,300 | |
| $80.07 | +2.29 | +2.9% | $78.65 | $80.95 | $78.65 | 497,200 | |
| $77.78 | +0.14 | +0.2% | $76.98 | $78.88 | $76.41 | 437,400 | |
| $77.64 | -1.36 | -1.7% | $78.36 | $78.87 | $77.45 | 648,200 | |
| $79.00 | +0.12 | +0.2% | $78.32 | $79.57 | $77.93 | 454,800 | |
| $78.88 | -0.09 | -0.1% | $77.71 | $80.17 | $77.71 | 845,100 | |
| $78.97 | -2.34 | -2.9% | $80.47 | $80.60 | $77.94 | 634,100 | |
| $81.31 | +1.80 | +2.3% | $78.92 | $81.67 | $78.60 | 651,500 | |
| $79.51 | -0.04 | -0.1% | $79.19 | $79.74 | $78.00 | 593,100 | |
| $79.55 | +1.87 | +2.4% | $78.43 | $80.23 | $77.59 | 438,600 | |
| $77.68 | -1.80 | -2.3% | $79.59 | $79.59 | $77.60 | 448,800 | |
| $79.48 | -0.46 | -0.6% | $81.14 | $81.14 | $79.02 | 370,400 | |
| $79.94 | +2.43 | +3.1% | $78.41 | $80.18 | $76.45 | 611,400 | |
| $77.51 | +2.54 | +3.4% | $76.39 | $78.74 | $76.20 | 586,300 | |
| $74.97 | -0.87 | -1.1% | $75.59 | $75.95 | $74.26 | 558,100 | |
| $75.84 | -2.23 | -2.9% | $77.96 | $77.96 | $74.76 | 574,600 |
- Ticker
- Lang & Schwarz:872478
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
THOR Industries announces increased regular quarterly dividend
Latest deck · Sep 22, 2026
Q4 FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
THOR Industries announces increased regular quarterly dividend
Oct 13, 2026
Closed $65.47 (+0.4%) on Oct 14, 2026
Q4/fy 2026 investor presentation
Sep 22, 2026
Closed $73.80 (+5.5%) on Sep 22, 2026
Annual Report for Fiscal Year Ending July 31, 2026 (Form 10-K)
Sep 22, 2026
Closed $73.80 (+5.5%) on Sep 22, 2026
Fourth Quarter 2026 Presentation
Sep 22, 2026
Closed $73.80 (+5.5%) on Sep 22, 2026
Fourth Quarter 2026 Q&A
Sep 22, 2026
Closed $73.80 (+5.5%) on Sep 22, 2026
THOR Industries announces fiscal 2026 fourth quarter and full year results
Sep 22, 2026
Closed $73.80 (+5.5%) on Sep 22, 2026
THOR Industries announces additional leadership changes pertaining to the strategic evolution of its north american RV operating model
Sep 10, 2026
Closed $72.86 (+1.2%) on Sep 11, 2026
THOR Industries announces date for its fiscal 2026 fourth quarter earnings release
Sep 8, 2026
Closed $71.93 (-3.0%) on Sep 9, 2026
Third Quarter 2026 Presentation
Jun 3, 2026
Closed $79.76 (+2.9%) on Jun 3, 2026
Thor Industries announces fiscal 2026 third quarter results
Jun 3, 2026
Closed $79.76 (+2.9%) on Jun 3, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 21 slides · Sep 22, 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · Jun 3, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Mar 3, 2026
Q2 FY2026 Earnings Presentation
Earnings · 21 slides · 2026
Thor Industries, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 24 in the last 12 months · 43 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 55 decks · latest Sep 22, 2026
Where Thor Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:THO · Home listing | NYSE | United States | USD |
| gettex:TIV | gettex | Germany | EUR |
| Lang & Schwarz:872478 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:872478 | LS Exchange | Germany | EUR |
| Frankfurt:TIV | Frankfurt | Germany | EUR |
| LSE:0LF8 | LSE | United Kingdom | USD |
| Tradegate:TIV | Tradegate | Germany | EUR |
| BMV:THO | BMV | Mexico | MXN |
| BX Swiss:TIV | BX Swiss | Switzerland | CHF |
| Stuttgart:TIV | Stuttgart | Germany | EUR |
| BIVA:THO | BIVA | Mexico | MXN |
| BOATS:THO | BOATS | United States | USD |
| Dusseldorf:TIV | Dusseldorf | Germany | EUR |
| Munich:TIV | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Thor Industries, Inc.