Stock listing
Lang & Schwarz:870564 CITIC Limited Aktie
German listing (Lang & Schwarz) of CITIC Limited · home listing HKEX:267
Follow CITIC Limited into a list and get an email when it puts out news.
Home listing price · HKEX:267
$12.24 HKD -0.06 (-0.5%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:267
- Day range so far
- $12.10 – $12.46 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 2, 2026
- Volume
- 17.77M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 2, 2026
- Market cap
- $356.1B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 2, 2026 · price × 29.09B shares outstanding
- 52-week range
- $10.42 – $13.95 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $185.0M HKDMedian day 11.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:267 · Home | $12.24 HKD | -0.06 (-0.5%) | 17,770,564 | $12.41 | $12.46 | $12.10 | $12.30 | Delayed 15+ min · 4:08 PM GMT+8, Nov 2, 2026 |
| OTC:CTPCF | $1.65 USD | 0.00 (0.0%) | — | $1.65 | $1.65 | $1.65 | $1.65 | Close on Oct 27, 2026 |
| OTC:CTPCY | $8.08 USD | +0.48 (+6.3%) | 1,100 | $8.08 | $8.08 | $7.92 | $7.60 | Close on Oct 27, 2026 |
| Frankfurt:CPF | €1.366 EUR | +0.003 (+0.2%) | — | €1.366 | €1.366 | €1.366 | €1.363 | Close on Oct 30, 2026 |
| Munich:CPF | €1.386 EUR | +0.021 (+1.5%) | — | €1.388 | €1.388 | €1.386 | €1.365 | Close on Oct 27, 2026 |
| Frankfurt:CPF0 | €6.75 EUR | +0.05 (+0.7%) | — | €6.75 | €6.75 | €6.75 | €6.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:267 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.24 | -0.06 | -0.5% | $12.41 | $12.46 | $12.10 | 17,753,564 | |
| $12.30 | +0.13 | +1.1% | $12.29 | $12.41 | $12.14 | 17,461,479 | |
| $12.17 | -0.01 | -0.1% | $12.18 | $12.54 | $12.09 | 18,218,598 | |
| $12.18 | +0.05 | +0.4% | $12.13 | $12.22 | $11.94 | 18,279,132 | |
| $12.13 | +0.19 | +1.6% | $11.92 | $12.18 | $11.84 | 23,127,000 | |
| $11.94 | +0.02 | +0.2% | $11.92 | $12.01 | $11.75 | 7,575,303 | |
| $11.92 | +0.11 | +0.9% | $12.05 | $12.05 | $11.69 | 12,353,632 | |
| $11.81 | -0.65 | -5.2% | $12.42 | $12.42 | $11.75 | 20,291,782 | |
| $12.46 | +0.07 | +0.6% | $12.69 | $12.69 | $12.42 | 10,184,596 | |
| $12.39 | -0.48 | -3.7% | $12.72 | $12.84 | $12.36 | 17,666,989 | |
| $12.87 | +0.17 | +1.3% | $12.79 | $12.93 | $12.76 | 11,270,651 | |
| $12.70 | -0.15 | -1.2% | $12.89 | $12.89 | $12.54 | 12,895,562 | |
| $12.85 | -0.12 | -0.9% | $12.96 | $12.96 | $12.72 | 12,644,370 | |
| $12.97 | 0.00 | 0.0% | $12.99 | $12.99 | $12.78 | 9,677,792 | |
| $12.97 | +0.26 | +2.0% | $12.84 | $12.98 | $12.65 | 11,208,897 | |
| $12.71 | +0.09 | +0.7% | $12.84 | $12.84 | $12.58 | 11,297,315 | |
| $12.62 | -0.14 | -1.1% | $12.81 | $12.88 | $12.52 | 15,817,880 | |
| $12.76 | -0.02 | -0.2% | $12.84 | $12.87 | $12.58 | 7,810,198 | |
| $12.78 | +0.01 | +0.1% | $12.96 | $12.96 | $12.66 | 6,222,017 | |
| $12.77 | 0.00 | 0.0% | $12.66 | $12.77 | $12.60 | 4,938,624 | |
| $12.77 | -0.35 | -2.7% | $12.81 | $12.99 | $12.63 | 11,721,138 | |
| $13.12 | +0.12 | +0.9% | $12.80 | $13.12 | $12.80 | 9,305,575 | |
| $13.00 | -0.29 | -2.2% | $13.43 | $13.43 | $12.97 | 17,091,145 | |
| $13.29 | +0.35 | +2.7% | $12.94 | $13.30 | $12.94 | 11,314,660 | |
| $12.94 | -0.15 | -1.1% | $12.90 | $12.97 | $12.79 | 5,485,090 | |
| $13.09 | +0.01 | +0.1% | $13.03 | $13.13 | $12.95 | 4,858,742 | |
| $13.08 | -0.13 | -1.0% | $13.21 | $13.23 | $13.02 | 6,613,001 | |
| $13.21 | -0.12 | -0.9% | $13.29 | $13.30 | $13.08 | 8,725,644 | |
| $13.33 | +0.29 | +2.2% | $12.93 | $13.35 | $12.93 | 13,522,844 | |
| $13.04 | +0.17 | +1.3% | $12.98 | $13.08 | $12.85 | 20,605,363 | |
| $12.87 | -0.06 | -0.5% | $12.73 | $12.87 | $12.69 | 11,193,024 | |
| $12.93 | -0.05 | -0.4% | $13.20 | $13.20 | $12.84 | 11,319,927 | |
| $12.98 | -0.35 | -2.6% | $13.29 | $13.33 | $12.90 | 21,869,979 | |
| $13.33 | -0.40 | -2.9% | $13.45 | $13.57 | $13.23 | 11,090,102 | |
| $13.73 | +0.01 | +0.1% | $13.70 | $13.73 | $13.47 | 20,487,455 | |
| $13.72 | -0.06 | -0.4% | $13.53 | $13.79 | $13.51 | 12,152,265 | |
| $13.78 | +0.26 | +1.9% | $13.50 | $13.85 | $13.44 | 18,618,637 | |
| $13.52 | -0.08 | -0.6% | $13.51 | $13.65 | $13.47 | 10,327,717 | |
| $13.60 | -0.31 | -2.2% | $13.82 | $13.89 | $13.46 | 19,967,219 | |
| $13.91 | +0.64 | +4.8% | $13.45 | $13.95 | $13.30 | 40,573,832 | |
| $13.27 | -0.23 | -1.7% | $13.57 | $13.71 | $13.18 | 19,298,809 | |
| $13.50 | +0.21 | +1.6% | $13.29 | $13.50 | $13.09 | 30,874,268 | |
| $13.29 | +0.12 | +0.9% | $13.10 | $13.32 | $12.90 | 24,579,576 | |
| $13.17 | +0.26 | +2.0% | $12.66 | $13.20 | $12.66 | 40,288,785 | |
| $12.91 | +0.09 | +0.7% | $12.82 | $12.99 | $12.71 | 12,061,346 | |
| $12.82 | -0.11 | -0.9% | $12.89 | $13.01 | $12.74 | 21,243,877 | |
| $12.93 | +0.01 | +0.1% | $12.95 | $13.08 | $12.83 | 11,582,345 | |
| $12.92 | -0.10 | -0.8% | $13.19 | $13.21 | $12.91 | 6,608,418 | |
| $13.02 | -0.17 | -1.3% | $13.00 | $13.15 | $12.90 | 20,321,393 | |
| $13.19 | +0.77 | +6.2% | $12.48 | $13.19 | $12.34 | 29,269,836 | |
| $12.42 | +0.06 | +0.5% | $12.57 | $12.60 | $12.25 | 11,771,780 | |
| $12.36 | +0.16 | +1.3% | $12.11 | $12.38 | $12.04 | 13,048,929 | |
| $12.20 | +0.07 | +0.6% | $12.01 | $12.28 | $12.01 | 18,197,564 | |
| $12.13 | +0.19 | +1.6% | $12.00 | $12.22 | $12.00 | 8,445,790 | |
| $11.94 | +0.05 | +0.4% | $11.89 | $11.99 | $11.79 | 7,266,671 | |
| $11.89 | 0.00 | 0.0% | $11.90 | $11.91 | $11.73 | 8,699,290 | |
| $11.89 | -0.05 | -0.4% | $11.86 | $11.91 | $11.73 | 11,282,648 | |
| $11.94 | -0.10 | -0.8% | $12.01 | $12.15 | $11.94 | 10,987,389 | |
| $12.04 | +0.15 | +1.3% | $11.94 | $12.08 | $11.84 | 8,595,638 | |
| $11.89 | -0.05 | -0.4% | $11.94 | $11.94 | $11.79 | 7,579,915 | |
| $11.94 | -0.08 | -0.7% | $11.91 | $12.00 | $11.78 | 11,446,723 | |
| $12.02 | +0.01 | +0.1% | $11.94 | $12.09 | $11.80 | 13,875,911 | |
| $12.01 | -0.16 | -1.3% | $12.26 | $12.26 | $11.90 | 10,126,729 | |
| $12.17 | -0.20 | -1.6% | $12.38 | $12.44 | $12.14 | 12,111,631 |
- Ticker
- Lang & Schwarz:870564
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 30, 2026
Closed $12.24 (-0.5%) on Nov 2, 2026
Announcement - Unaudited Financial Statements of CITIC Corporation Limited for the nine months ended 30 September 2026
Oct 30, 2026
Closed $12.24 (-0.5%) on Nov 2, 2026
Announcement - Report for the Third Quarter of 2026 of China CITIC Bank Corporation Limited
Oct 29, 2026
Closed $12.30 (+1.1%) on Oct 30, 2026
CITIC Limited on 6ix
- News releases
- 48 in the last 12 months · 50 in all · newest Nov 2, 2026 · oldest 2020
Where CITIC Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:267 中信股份 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CTPCF | OTC | United States | USD |
| gettex:CPF | gettex | Germany | EUR |
| OTC:CTPCY | OTC | United States | USD |
| Lang & Schwarz:870564 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:870564 | LS Exchange | Germany | EUR |
| Frankfurt:CPF | Frankfurt | Germany | EUR |
| Tradegate:CPF | Tradegate | Germany | EUR |
| Munich:CPF | Munich | Germany | EUR |
| Hamburg:CPF | Hamburg | Germany | EUR |
| Dusseldorf:CPF | Dusseldorf | Germany | EUR |
| Stuttgart:CPF | Stuttgart | Germany | EUR |
| Frankfurt:CPF0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CITIC Limited.