Stock listing
Lang & Schwarz:868278 Sun Hung Kai & Co. Limited Aktie
German listing (Lang & Schwarz) of Sun Hung Kai & Co. Limited · home listing HKEX:86
Follow Sun Hung Kai & Co. Limited into a list and get an email when it puts out news.
Home listing price · HKEX:86
$3.86 HKD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:86
- Day range
- $3.81 – $3.86 HKDOct 30, 2026
- Volume
- 281,000 sharesOct 30, 2026
- 52-week range
- $3.70 – $4.50 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.03M HKDMedian day 203,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:86 · Home | $3.855 HKD | 0.00 (0.0%) | 281,000 | $3.81 | $3.855 | $3.81 | $3.855 | Close on Oct 30, 2026 |
| OTC:SHGKY | $2.373 USD | — | 700 | $2.373 | $2.373 | $2.373 | — | Close on Oct 23, 2026 |
| Munich:SHK | €0.43 EUR | 0.00 (0.0%) | — | €0.43 | €0.43 | €0.43 | €0.43 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:86 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.855 | 0.00 | 0.0% | $3.81 | $3.855 | $3.81 | 281,000 | |
| $3.855 | -0.005 | -0.1% | $3.855 | $3.855 | $3.815 | 223,000 | |
| $3.86 | -0.04 | -1.0% | $3.865 | $3.865 | $3.82 | 358,000 | |
| $3.90 | 0.00 | 0.0% | $3.88 | $3.90 | $3.85 | 207,000 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.865 | 59,000 | |
| $3.90 | +0.015 | +0.4% | $3.885 | $3.90 | $3.835 | 173,040 | |
| $3.885 | 0.00 | 0.0% | $3.88 | $3.885 | $3.82 | 261,000 | |
| $3.885 | -0.035 | -0.9% | $3.89 | $3.89 | $3.85 | 219,333 | |
| $3.92 | 0.00 | 0.0% | $3.91 | $3.92 | $3.88 | 58,000 | |
| $3.92 | 0.00 | 0.0% | $3.89 | $3.92 | $3.88 | 189,000 | |
| $3.92 | -0.01 | -0.3% | $3.93 | $3.93 | $3.88 | 265,000 | |
| $3.93 | 0.00 | 0.0% | $3.92 | $3.93 | $3.895 | 213,000 | |
| $3.93 | -0.01 | -0.3% | $3.905 | $3.935 | $3.885 | 501,000 | |
| $3.94 | -0.015 | -0.4% | $3.955 | $3.955 | $3.89 | 255,000 | |
| $3.955 | -0.005 | -0.1% | $3.96 | $3.96 | $3.92 | 89,001 | |
| $3.96 | 0.00 | 0.0% | $3.93 | $3.96 | $3.90 | 221,000 | |
| $3.96 | 0.00 | 0.0% | $3.955 | $3.96 | $3.935 | 21,000 | |
| $3.96 | 0.00 | 0.0% | $3.92 | $3.965 | $3.92 | 33,000 | |
| $3.96 | -0.005 | -0.1% | $3.95 | $3.965 | $3.88 | 399,000 | |
| $3.965 | -0.025 | -0.6% | $3.93 | $3.98 | $3.925 | 332,000 | |
| $3.99 | -0.01 | -0.2% | $3.98 | $3.99 | $3.91 | 458,538 | |
| $4.00 | +0.005 | +0.1% | $3.96 | $4.005 | $3.96 | 99,000 | |
| $3.995 | -0.025 | -0.6% | $3.97 | $3.995 | $3.96 | 448,189 | |
| $4.02 | +0.025 | +0.6% | $3.99 | $4.02 | $3.975 | 150,000 | |
| $3.995 | -0.005 | -0.1% | $3.965 | $4.00 | $3.965 | 160,565 | |
| $4.00 | -0.005 | -0.1% | $3.965 | $4.00 | $3.965 | 96,000 | |
| $4.005 | 0.00 | 0.0% | $3.96 | $4.005 | $3.95 | 171,000 | |
| $4.005 | 0.00 | 0.0% | $3.96 | $4.005 | $3.96 | 200,000 | |
| $4.005 | -0.005 | -0.1% | $3.98 | $4.005 | $3.96 | 15,000 | |
| $4.01 | 0.00 | 0.0% | $3.95 | $4.01 | $3.95 | 267,000 | |
| $4.01 | 0.00 | 0.0% | $3.945 | $4.01 | $3.945 | 27,000 | |
| $4.01 | +0.01 | +0.2% | $4.01 | $4.01 | $3.95 | 164,000 | |
| $4.00 | -0.01 | -0.2% | $4.01 | $4.01 | $3.985 | 39,000 | |
| $4.01 | +0.02 | +0.5% | $3.96 | $4.01 | $3.96 | 604,000 | |
| $3.99 | -0.03 | -0.7% | $3.995 | $3.995 | $3.965 | 316,000 | |
| $4.02 | 0.00 | 0.0% | $4.03 | $4.03 | $3.99 | 96,000 | |
| $4.02 | +0.015 | +0.4% | $4.00 | $4.02 | $3.99 | 141,000 | |
| $4.005 | -0.01 | -0.2% | $4.02 | $4.02 | $3.995 | 106,000 | |
| $4.015 | -0.12 | -2.9% | $4.08 | $4.15 | $4.015 | 496,000 | |
| $4.135 | +0.015 | +0.4% | $4.12 | $4.14 | $4.105 | 220,000 | |
| $4.12 | 0.00 | 0.0% | $4.09 | $4.12 | $4.075 | 971,000 | |
| $4.12 | 0.00 | 0.0% | $4.12 | $4.125 | $4.085 | 470,898 | |
| $4.12 | -0.005 | -0.1% | $4.135 | $4.135 | $4.06 | 853,084 | |
| $4.125 | -0.02 | -0.5% | $4.10 | $4.125 | $4.10 | 148,000 | |
| $4.145 | +0.08 | +2.0% | $4.13 | $4.145 | $4.09 | 546,000 | |
| $4.065 | -0.065 | -1.6% | $4.105 | $4.15 | $4.065 | 552,255 | |
| $4.13 | +0.02 | +0.5% | $4.14 | $4.145 | $4.115 | 238,000 | |
| $4.11 | +0.015 | +0.4% | $4.10 | $4.125 | $4.10 | 225,000 | |
| $4.095 | -0.025 | -0.6% | $4.12 | $4.125 | $4.075 | 476,000 | |
| $4.12 | +0.12 | +3.0% | $4.00 | $4.14 | $4.00 | 590,000 | |
| $4.00 | -0.02 | -0.5% | $4.02 | $4.04 | $3.995 | 57,000 | |
| $4.02 | +0.03 | +0.8% | $3.99 | $4.04 | $3.99 | 154,000 | |
| $3.99 | +0.045 | +1.1% | $4.045 | $4.045 | $3.985 | 148,000 | |
| $3.945 | -0.005 | -0.1% | $4.00 | $4.00 | $3.945 | 420,000 | |
| $3.95 | -0.085 | -2.1% | $4.01 | $4.065 | $3.95 | 723,000 | |
| $4.035 | -0.015 | -0.4% | $4.05 | $4.065 | $4.01 | 186,000 | |
| $4.05 | -0.04 | -1.0% | $4.09 | $4.115 | $4.05 | 127,951 | |
| $4.09 | 0.00 | 0.0% | $4.09 | $4.115 | $4.08 | 65,000 | |
| $4.09 | -0.015 | -0.4% | $4.09 | $4.11 | $4.07 | 99,872 | |
| $4.105 | -0.005 | -0.1% | $4.10 | $4.15 | $4.10 | 61,000 | |
| $4.11 | -0.04 | -1.0% | $4.18 | $4.18 | $4.11 | 151,000 | |
| $4.15 | +0.03 | +0.7% | $4.13 | $4.15 | $4.11 | 185,000 | |
| $4.12 | +0.02 | +0.5% | $4.09 | $4.12 | $4.08 | 268,202 | |
| $4.10 | -0.01 | -0.2% | $4.13 | $4.13 | $4.09 | 64,000 |
- Ticker
- Lang & Schwarz:868278
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest earnings call · Aug 20, 2026
Sun Hung Kai & (HKEX:86) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Sun Hung Kai & (HKEX:86) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 20, 2026
FY2019 Earnings Presentation
Earnings · 37 slides · March 2020
H1 2019 Earnings Presentation
Earnings · 25 slides · August 2019
FY2017 Earnings Presentation
Earnings · 27 slides · March 2018
Sun Hung Kai & Co. Limited on 6ix
- News releases
- 27 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 20, 2026
- Decks
- 9 decks · latest Aug 20, 2026
Where Sun Hung Kai & Co. Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:86 新鴻基公司 · Home listing | HKEX | Hong Kong | HKD |
| OTC:SHGKY | OTC | United States | USD |
| LS Exchange:868278 | LS Exchange | Germany | EUR |
| Lang & Schwarz:868278 · This page | Lang & Schwarz | Germany | EUR |
| Munich:SHK | Munich | Germany | EUR |
| OTC:SHGKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sun Hung Kai & Co. Limited.