Stock listing
Lang & Schwarz:862747 Altareit Aktie
German listing (Lang & Schwarz) of Altareit · home listing Euronext:AREIT
Follow Altareit into a list and get an email when it puts out news.
Home listing price · EURONEXT:AREIT
€540.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AREIT
- Day range
- €540.00 – €540.00 EUROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- Market cap
- €944.1M EURAt the close on Oct 30, 2026 · price × 1.75M shares outstanding
- 52-week range
- €510.00 – €595.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €764 EURMedian day 1 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AREIT · Home | €540.00 EUR | 0.00 (0.0%) | 1 | €540.00 | €540.00 | €540.00 | €540.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AREIT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €540.00 | 0.00 | 0.0% | €540.00 | €540.00 | €540.00 | 1 | |
| €540.00 | 0.00 | 0.0% | €540.00 | €540.00 | €540.00 | 1 | |
| €540.00 | 0.00 | 0.0% | €540.00 | €540.00 | €540.00 | 1 | |
| €540.00 | 0.00 | 0.0% | €540.00 | €540.00 | €540.00 | 1 | |
| €540.00 | 0.00 | 0.0% | €540.00 | €540.00 | €540.00 | 1 | |
| €540.00 | 0.00 | 0.0% | €540.00 | €540.00 | €540.00 | 1 | |
| €540.00 | -15.00 | -2.7% | €555.00 | €555.00 | €540.00 | 15 | |
| €555.00 | 0.00 | 0.0% | €555.00 | €555.00 | €555.00 | 1 | |
| €555.00 | 0.00 | 0.0% | €555.00 | €555.00 | €555.00 | 1 | |
| €555.00 | 0.00 | 0.0% | €555.00 | €555.00 | €555.00 | 1 | |
| €555.00 | 0.00 | 0.0% | €555.00 | €555.00 | €555.00 | 1 | |
| €555.00 | 0.00 | 0.0% | €555.00 | €555.00 | €555.00 | 1 | |
| €555.00 | 0.00 | 0.0% | €555.00 | €555.00 | €555.00 | 1 | |
| €555.00 | 0.00 | 0.0% | €555.00 | €555.00 | €555.00 | 1 | |
| €555.00 | 0.00 | 0.0% | €555.00 | €555.00 | €555.00 | 1 | |
| €555.00 | 0.00 | 0.0% | €555.00 | €555.00 | €555.00 | 1 | |
| €555.00 | 0.00 | 0.0% | €555.00 | €555.00 | €555.00 | 1 | |
| €555.00 | 0.00 | 0.0% | €555.00 | €555.00 | €555.00 | 1 | |
| €555.00 | -5.00 | -0.9% | €555.00 | €555.00 | €555.00 | 1 | |
| €560.00 | 0.00 | 0.0% | €560.00 | €560.00 | €560.00 | 1 | |
| €560.00 | 0.00 | 0.0% | €560.00 | €560.00 | €560.00 | 1 | |
| €560.00 | 0.00 | 0.0% | €560.00 | €560.00 | €560.00 | 1 | |
| €560.00 | 0.00 | 0.0% | €560.00 | €560.00 | €560.00 | 1 | |
| €560.00 | 0.00 | 0.0% | €560.00 | €560.00 | €560.00 | 1 | |
| €560.00 | 0.00 | 0.0% | €560.00 | €560.00 | €560.00 | 1 | |
| €560.00 | 0.00 | 0.0% | €560.00 | €560.00 | €560.00 | 1 | |
| €560.00 | 0.00 | 0.0% | €560.00 | €560.00 | €560.00 | 1 | |
| €560.00 | 0.00 | 0.0% | €560.00 | €560.00 | €560.00 | 1 | |
| €560.00 | 0.00 | 0.0% | €560.00 | €560.00 | €560.00 | 1 | |
| €560.00 | 0.00 | 0.0% | €560.00 | €560.00 | €560.00 | 1 | |
| €560.00 | 0.00 | 0.0% | €560.00 | €560.00 | €560.00 | 1 | |
| €560.00 | 0.00 | 0.0% | €560.00 | €560.00 | €560.00 | 1 | |
| €560.00 | -15.00 | -2.6% | €575.00 | €575.00 | €560.00 | 11 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | 0.00 | 0.0% | €575.00 | €575.00 | €575.00 | 1 | |
| €575.00 | -10.00 | -1.7% | €575.00 | €575.00 | €575.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 | |
| €585.00 | 0.00 | 0.0% | €585.00 | €585.00 | €585.00 | 1 |
- Ticker
- Lang & Schwarz:862747
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Information relative au nombre total de droits de vote et d’actions composant le capital social
Latest news
Information relative au nombre total de droits de vote et d’actions composant le capital social
Oct 7, 2026
Closed €555.00 (0.0%) on Oct 7, 2026
Déclaration mensuelle des opérations réalisées par la société sur ses propres titres septembre 2026
Oct 7, 2026
Closed €555.00 (0.0%) on Oct 7, 2026
Press Release and Business Review 30 June 2026
Jul 29, 2026
Closed €585.00 (0.0%) on Jul 30, 2026
HY 2026 results PR - Business review
Jul 29, 2026
Closed €585.00 (0.0%) on Jul 30, 2026
Decks
FY2018 Earnings Presentation
Earnings · 27 slides · 2019
Altareit on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 7 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 1 deck · latest 2019
Where Altareit is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AREIT · Home listing | Euronext | France | EUR |
| LS Exchange:862747 | LS Exchange | Germany | EUR |
| Aquis:AREITP | Aquis | United Kingdom | EUR |
| Aquis:AREITP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:862747 · This page | Lang & Schwarz | Germany | EUR |
| LSE:0KXY | LSE | United Kingdom | EUR |
| Turquoise:AREITP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Altareit.