Stock listing
Lang & Schwarz:859133 Iluka Resources Limited Aktie
German listing (Lang & Schwarz) of Iluka Resources Limited · home listing ASX:ILU
Follow Iluka Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:ILU
$5.84 AUD +0.04 (+0.7%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ILU
- Day range so far
- $5.66 – $5.86 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 493,957 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $2.52B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 431.2M shares outstanding
- 52-week range
- $4.92 – $8.69 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $12.74M AUDMedian day 1.75M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ILU · Home | $5.84 AUD | +0.04 (+0.7%) | 493,957 | $5.76 | $5.855 | $5.66 | $5.80 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:ILKAF | $3.76 USD | +0.26 (+7.4%) | 8,717 | $3.60 | $3.76 | $3.60 | $3.50 | Close on Oct 27, 2026 |
| OTC:ILKAY | $18.67 USD | +1.30 (+7.5%) | 100 | $18.67 | $18.67 | $18.67 | $17.37 | Close on Oct 27, 2026 |
| Frankfurt:ILZ | €3.603 EUR | +0.225 (+6.7%) | — | €3.603 | €3.603 | €3.603 | €3.378 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ILU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.80 | -0.10 | -1.7% | $5.89 | $5.92 | $5.78 | 2,555,350 | |
| $5.90 | +0.21 | +3.7% | $5.84 | $5.94 | $5.71 | 2,688,943 | |
| $5.69 | +0.43 | +8.2% | $5.50 | $5.70 | $5.42 | 4,202,523 | |
| $5.26 | +0.19 | +3.7% | $5.10 | $5.26 | $5.00 | 2,684,211 | |
| $5.07 | +0.11 | +2.2% | $5.01 | $5.17 | $4.98 | 2,013,297 | |
| $4.96 | -0.23 | -4.4% | $5.15 | $5.15 | $4.94 | 1,633,584 | |
| $5.19 | +0.02 | +0.4% | $5.16 | $5.23 | $5.09 | 1,596,500 | |
| $5.17 | -0.02 | -0.4% | $5.25 | $5.25 | $5.15 | 1,666,712 | |
| $5.19 | -0.04 | -0.8% | $5.19 | $5.24 | $5.105 | 1,493,651 | |
| $5.23 | -0.10 | -1.9% | $5.25 | $5.35 | $5.18 | 2,118,493 | |
| $5.33 | +0.27 | +5.3% | $5.19 | $5.37 | $5.14 | 4,453,121 | |
| $5.06 | -0.31 | -5.8% | $5.29 | $5.29 | $5.01 | 2,481,716 | |
| $5.37 | +0.05 | +0.9% | $5.35 | $5.50 | $5.32 | 1,914,101 | |
| $5.32 | -0.14 | -2.6% | $5.40 | $5.46 | $5.32 | 2,307,798 | |
| $5.46 | -0.21 | -3.7% | $5.72 | $5.75 | $5.44 | 1,621,125 | |
| $5.67 | 0.00 | 0.0% | $5.68 | $5.72 | $5.59 | 1,177,590 | |
| $5.67 | -0.22 | -3.7% | $5.72 | $5.81 | $5.65 | 2,076,090 | |
| $5.89 | +0.07 | +1.2% | $5.82 | $5.90 | $5.77 | 1,323,211 | |
| $5.82 | +0.09 | +1.6% | $5.78 | $5.90 | $5.74 | 1,613,054 | |
| $5.73 | +0.03 | +0.5% | $5.80 | $5.80 | $5.63 | 1,346,211 | |
| $5.70 | -0.03 | -0.5% | $5.69 | $5.82 | $5.64 | 3,087,908 | |
| $5.73 | -0.30 | -5.0% | $5.92 | $5.925 | $5.73 | 2,624,527 | |
| $6.03 | -0.03 | -0.5% | $6.00 | $6.13 | $5.92 | 1,451,417 | |
| $6.06 | +0.12 | +2.0% | $6.01 | $6.06 | $5.91 | 1,006,974 | |
| $5.94 | +0.07 | +1.2% | $5.80 | $6.025 | $5.75 | 3,093,486 | |
| $5.87 | -0.18 | -3.0% | $6.05 | $6.06 | $5.86 | 1,664,514 | |
| $6.05 | -0.10 | -1.6% | $5.99 | $6.12 | $5.91 | 1,674,530 | |
| $6.15 | +0.05 | +0.8% | $6.20 | $6.34 | $6.15 | 1,616,661 | |
| $6.10 | +0.11 | +1.8% | $6.12 | $6.25 | $6.07 | 1,991,207 | |
| $5.99 | -0.07 | -1.2% | $6.06 | $6.11 | $5.99 | 1,315,750 | |
| $6.06 | +0.06 | +1.0% | $6.06 | $6.12 | $5.99 | 5,207,383 | |
| $6.00 | -0.04 | -0.7% | $6.02 | $6.02 | $5.92 | 1,822,726 | |
| $6.04 | +0.04 | +0.7% | $6.00 | $6.08 | $5.85 | 1,458,263 | |
| $6.00 | -0.08 | -1.3% | $6.08 | $6.12 | $5.97 | 1,328,595 | |
| $6.08 | -0.16 | -2.6% | $6.20 | $6.24 | $6.03 | 1,741,977 | |
| $6.24 | -0.29 | -4.4% | $6.33 | $6.35 | $6.18 | 1,775,940 | |
| $6.53 | -0.21 | -3.1% | $6.60 | $6.69 | $6.385 | 1,654,293 | |
| $6.74 | -0.08 | -1.2% | $6.84 | $6.92 | $6.72 | 1,259,438 | |
| $6.82 | -0.10 | -1.4% | $6.92 | $7.09 | $6.77 | 2,108,676 | |
| $6.92 | +0.12 | +1.8% | $6.76 | $6.94 | $6.73 | 2,279,415 | |
| $6.80 | +0.06 | +0.9% | $6.84 | $6.86 | $6.64 | 1,421,637 | |
| $6.74 | +0.05 | +0.7% | $6.82 | $6.845 | $6.70 | 1,228,201 | |
| $6.69 | -0.26 | -3.7% | $6.80 | $6.88 | $6.62 | 1,487,301 | |
| $6.95 | +0.09 | +1.3% | $6.78 | $6.95 | $6.71 | 1,480,280 | |
| $6.86 | -0.19 | -2.7% | $6.85 | $6.97 | $6.80 | 2,439,132 | |
| $7.05 | +0.05 | +0.7% | $7.05 | $7.09 | $6.93 | 1,680,943 | |
| $7.00 | -0.15 | -2.1% | $7.11 | $7.21 | $6.99 | 3,601,839 | |
| $7.15 | -0.04 | -0.6% | $7.33 | $7.33 | $7.095 | 1,595,596 | |
| $7.19 | -0.13 | -1.8% | $7.20 | $7.27 | $7.10 | 1,752,936 | |
| $7.32 | +0.31 | +4.4% | $7.30 | $7.46 | $7.17 | 2,394,821 | |
| $7.01 | -0.04 | -0.6% | $6.90 | $7.01 | $6.76 | 2,740,256 | |
| $7.05 | +0.12 | +1.7% | $7.00 | $7.19 | $6.91 | 2,500,387 | |
| $6.93 | -0.16 | -2.3% | $7.15 | $7.35 | $6.79 | 2,329,598 | |
| $7.09 | -0.09 | -1.3% | $7.11 | $7.23 | $7.01 | 1,730,877 | |
| $7.18 | +0.09 | +1.3% | $7.30 | $7.37 | $7.18 | 1,685,463 | |
| $7.09 | -0.12 | -1.7% | $7.05 | $7.12 | $6.93 | 1,841,837 | |
| $7.21 | -0.19 | -2.6% | $7.26 | $7.31 | $7.10 | 1,983,385 | |
| $7.40 | +0.02 | +0.3% | $7.38 | $7.46 | $7.24 | 1,414,190 | |
| $7.38 | +0.03 | +0.4% | $7.35 | $7.49 | $7.31 | 2,165,371 | |
| $7.35 | +0.27 | +3.8% | $7.08 | $7.39 | $7.06 | 1,887,199 | |
| $7.08 | +0.30 | +4.4% | $6.79 | $7.30 | $6.785 | 3,169,665 | |
| $6.78 | +0.07 | +1.0% | $6.79 | $6.89 | $6.67 | 1,379,990 | |
| $6.71 | +0.18 | +2.8% | $6.70 | $6.86 | $6.67 | 2,793,609 | |
| $6.53 | +0.31 | +5.0% | $6.40 | $6.61 | $6.32 | 1,676,626 | |
| $6.22 | +0.17 | +2.8% | $5.88 | $6.27 | $5.88 | 1,284,179 |
- Ticker
- Lang & Schwarz:859133
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Quarterly Review to 30 September 2026
Latest deck · Nov 2, 2026
Technical Presentation (November 2026)
Technical · 22 slides
Latest news
Quarterly Review to 30 September 2026
Oct 27, 2026
Closed $5.69 (+8.2%) on Oct 28, 2026
Iluka Half Year Results to 30 June 2026
Aug 18, 2026
Closed $6.93 (-2.3%) on Aug 19, 2026
Iluka 2026 Half Year Results Presentation
Aug 18, 2026
Closed $6.93 (-2.3%) on Aug 19, 2026
Iluka 2026 Interim Report (4D)
Aug 18, 2026
Closed $6.93 (-2.3%) on Aug 19, 2026
Quarterly Review to 30 June 2026
Jul 27, 2026
Closed $6.13 (+5.1%) on Jul 28, 2026
Rare earth concentrate supply agreement with VHM Ltd
Jul 1, 2026
Closed $7.00 (-0.6%) on Jul 2, 2026
Rare earths update
Jun 22, 2026
Closed $7.25 (-10.8%) on Jun 23, 2026
Rare earths offtake agreement
Jun 22, 2026
Closed $7.25 (-10.8%) on Jun 23, 2026
Quarterly Review to 31 March 2026
Apr 21, 2026
Closed $7.93 (+3.5%) on Apr 22, 2026
2025 Full Year Results
Feb 17, 2026
Closed $5.57 (+5.1%) on Feb 18, 2026
Decks
Technical Presentation (November 2026)
Technical · 22 slides · Nov 2, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides · Aug 19, 2026
Macquarie Australia Conference 2026
Conference · 19 slides · May 6, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · Feb 18, 2026
Iluka Resources Limited on 6ix
- News releases
- 15 in the last 12 months · 256 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 181 decks · latest Nov 2, 2026
Where Iluka Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ILU · Home listing | ASX | Australia | AUD |
| OTC:ILKAF | OTC | United States | USD |
| gettex:ILZ | gettex | Germany | EUR |
| Tradegate:ILZ | Tradegate | Germany | EUR |
| OTC:ILKAY | OTC | United States | USD |
| LS Exchange:859133 | LS Exchange | Germany | EUR |
| Frankfurt:ILZ | Frankfurt | Germany | EUR |
| Lang & Schwarz:859133 · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:ILZ | Dusseldorf | Germany | EUR |
| Hamburg:ILZ | Hamburg | Germany | EUR |
| BX Swiss:ILZ | BX Swiss | Switzerland | CHF |
| Stuttgart:ILZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Iluka Resources Limited.