Stock listing
Lang & Schwarz:858397 Canadian Tire Corporation, Limited Aktie
German listing (Lang & Schwarz) of Canadian Tire Corporation, Limited · home listing TSX:CTC
Follow Canadian Tire Corporation, Limited into a list and get an email when it puts out news.
Home listing price · TSX:CTC
$221.00 CAD +1.81 (+0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CTC
- Day range
- $218.00 – $226.26 CADNov 4, 2026
- Volume
- 1,068 sharesNov 4, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- $200.01 – $250.50 CADLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- $46,596 CADMedian day 50 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CTC · Home | $221.00 CAD | +1.81 (+0.8%) | 1,068 | $218.00 | $226.26 | $218.00 | $219.19 | Close on Nov 4, 2026 |
| TSX:CTC.A | $201.77 CAD | -2.82 (-1.4%) | 209,998 | $203.30 | $203.40 | $200.96 | $204.59 | Close on Oct 27, 2026 |
| OTC:CDNTF | $153.52 USD | 0.00 (0.0%) | — | $153.52 | $153.52 | $153.52 | $153.52 | Close on Oct 27, 2026 |
| OTC:CDNAF | $143.57 USD | -2.26 (-1.5%) | 15,800 | $126.90 | $144.38 | $126.90 | $145.83 | Close on Oct 27, 2026 |
| Munich:YAAA | €131.00 EUR | -0.70 (-0.5%) | — | €131.00 | €131.00 | €131.00 | €131.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CTC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $221.00 | +1.81 | +0.8% | $218.00 | $226.26 | $218.00 | 1,068 | |
| $219.19 | +2.19 | +1.0% | $219.19 | $219.19 | $219.19 | 162 | |
| $217.00 | -0.50 | -0.2% | $217.00 | $217.00 | $217.00 | 372 | |
| $217.50 | +1.50 | +0.7% | $217.50 | $217.50 | $217.50 | 171 | |
| $216.00 | +1.50 | +0.7% | $215.00 | $216.00 | $215.00 | 584 | |
| $214.50 | +2.50 | +1.2% | $214.50 | $214.50 | $214.50 | 408 | |
| $212.00 | +1.00 | +0.5% | $212.01 | $212.01 | $212.00 | 342 | |
| $211.00 | -1.01 | -0.5% | $211.00 | $211.00 | $211.00 | 111 | |
| $212.01 | -1.36 | -0.6% | $212.01 | $212.01 | $212.01 | 120 | |
| $213.37 | +2.37 | +1.1% | $211.00 | $213.37 | $211.00 | 400 | |
| $211.00 | 0.00 | 0.0% | $211.00 | $211.00 | $211.00 | 0 | |
| $211.00 | +8.00 | +3.9% | $210.00 | $211.00 | $210.00 | 300 | |
| $203.00 | 0.00 | 0.0% | $203.00 | $203.00 | $203.00 | 0 | |
| $203.00 | 0.00 | 0.0% | $203.00 | $203.00 | $203.00 | 0 | |
| $203.00 | 0.00 | 0.0% | $203.00 | $203.00 | $203.00 | 0 | |
| $203.00 | 0.00 | 0.0% | $203.00 | $203.00 | $203.00 | 0 | |
| $203.00 | 0.00 | 0.0% | $203.00 | $203.00 | $203.00 | 0 | |
| $203.00 | 0.00 | 0.0% | $203.00 | $203.00 | $203.00 | 0 | |
| $203.00 | 0.00 | 0.0% | $203.00 | $203.00 | $203.00 | 0 | |
| $203.00 | 0.00 | 0.0% | $203.00 | $203.00 | $203.00 | 0 | |
| $203.00 | -7.00 | -3.3% | $203.00 | $203.00 | $203.00 | 300 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $211.00 | $211.00 | $210.00 | 400 | |
| $210.00 | 0.00 | 0.0% | $209.00 | $210.00 | $209.00 | 1,700 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 200 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $210.00 | 0 | |
| $210.00 | -0.12 | -0.1% | $210.00 | $210.00 | $210.00 | 100 | |
| $210.12 | 0.00 | 0.0% | $210.12 | $210.12 | $210.12 | 0 | |
| $210.12 | -2.88 | -1.4% | $210.12 | $210.12 | $210.12 | 300 | |
| $213.00 | 0.00 | 0.0% | $213.25 | $213.25 | $213.00 | 200 | |
| $213.00 | -2.05 | -1.0% | $216.00 | $216.00 | $213.00 | 400 | |
| $215.05 | 0.00 | 0.0% | $215.05 | $215.05 | $215.05 | 0 | |
| $215.05 | -0.95 | -0.4% | $215.05 | $215.05 | $215.05 | 200 | |
| $216.00 | 0.00 | 0.0% | $226.94 | $226.94 | $216.00 | 700 | |
| $216.00 | +1.00 | +0.5% | $216.00 | $216.00 | $216.00 | 100 | |
| $215.00 | -11.96 | -5.3% | $215.00 | $215.00 | $215.00 | 400 | |
| $226.96 | +13.60 | +6.4% | $226.96 | $226.96 | $226.96 | 300 | |
| $213.36 | 0.00 | 0.0% | $213.36 | $213.36 | $213.36 | 0 | |
| $213.36 | -3.02 | -1.4% | $214.00 | $214.00 | $213.36 | 200 | |
| $216.38 | +0.03 | 0.0% | $216.53 | $216.53 | $216.38 | 200 | |
| $216.35 | 0.00 | 0.0% | $216.35 | $216.35 | $216.35 | 0 | |
| $216.35 | 0.00 | 0.0% | $216.35 | $216.35 | $216.35 | 0 | |
| $216.35 | -4.09 | -1.9% | $220.00 | $220.00 | $216.35 | 600 | |
| $220.44 | +3.84 | +1.8% | $215.05 | $220.44 | $215.05 | 300 | |
| $216.60 | -9.40 | -4.2% | $216.60 | $216.60 | $216.60 | 500 | |
| $226.00 | 0.00 | 0.0% | $226.00 | $226.00 | $226.00 | 0 | |
| $226.00 | +1.00 | +0.4% | $226.01 | $226.36 | $226.00 | 1,800 |
- Ticker
- Lang & Schwarz:858397
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Canadian Tire Corporation Unveils Hudson's Bay Stripes Winter '26 Collection Featuring the First-Ever Stripes Collaborations with KitchenAid® and Owala®
Latest earnings call · Aug 13, 2026
Canadian Tire (TSX:CTC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Canadian Tire (TSX:CTC) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Canadian Tire (TSX:CTC) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptCanadian Tire (TSX:CTC) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptCanadian Tire (TSX:CTC) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Canadian Tire Corporation Puts $200 Million Behind Mark's New Store Format, Opens the Brand's Largest Store Yet in Thunder Bay
Nov 4, 2026
Closed $221.00 (+0.8%) on Nov 4, 2026
Media Advisory - Canadian Tire Corporation to Report Third Quarter 2026 Results
Oct 15, 2026
Closed $213.37 (+1.1%) on Oct 15, 2026
Canadian Tire Corporation Achieves Landmark 50/50 Investment Milestone and Launches National Effort to Grow Women's Sport Fandom
Oct 14, 2026
Closed $211.00 (0.0%) on Oct 14, 2026
Triangle Rewards and Tims Rewards Launch Loyalty Partnership
Sep 2, 2026
Closed $210.00 (0.0%) on Sep 2, 2026
Canadian Tire Corporation Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $216.38 (0.0%) on Aug 13, 2026
Canadian Tire Corporation Supports Canadian Wildfire Relief Efforts Through $200,000 Donation to the Canadian Red Cross
Aug 8, 2026
Closed $216.35 (-1.9%) on Aug 10, 2026
Media Advisory - Canadian Tire Corporation to Report Second Quarter 2026 Results
Jul 16, 2026
Closed $211.50 (-0.2%) on Jul 16, 2026
Canadian Tire Corporation Reports First Quarter 2026 Results
May 14, 2026
Closed $215.00 (-3.2%) on May 15, 2026
More Than Food: North York Harvest Food Bank Expands Workforce Training to Fuel Pathways to Employment in Toronto
May 6, 2026
Closed $221.20 (-1.7%) on May 7, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 19, 2026
Investor Presentation (February 2026)
Investor deck · 52 slides · February 2026
Canadian Tire Corporation, Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 19 in the last 12 months · 239 in all · newest Nov 5, 2026 · oldest 2015
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
- Decks
- 97 decks · latest Aug 13, 2026
Where Canadian Tire Corporation, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CTC · Home listing | TSX | Canada | CAD |
| TSX:CTC.A | TSX | Canada | CAD |
| Cboe Canada:CTC.A | Cboe Canada | Canada | CAD |
| OTC:CDNTF | OTC | United States | USD |
| OTC:CDNAF | OTC | United States | USD |
| Frankfurt:YAA | Frankfurt | Germany | EUR |
| Cboe Canada:CTC | Cboe Canada | Canada | CAD |
| gettex:YAAA | gettex | Germany | EUR |
| LS Exchange:858397 | LS Exchange | Germany | EUR |
| Lang & Schwarz:858397 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:YAAA | Frankfurt | Germany | EUR |
| Tradegate:YAAA | Tradegate | Germany | EUR |
| Dusseldorf:YAAA | Dusseldorf | Germany | EUR |
| Munich:YAAA | Munich | Germany | EUR |
| Stuttgart:YAAA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian Tire Corporation, Limited.