Stock listing
Lang & Schwarz:857546 Nippon Sanso Holdings Corporation Aktie
German listing (Lang & Schwarz) of Nippon Sanso Holdings Corporation · home listing Tokyo:4091
Follow Nippon Sanso Holdings Corporation into a list and get an email when it puts out news.
Home listing price · TSE:4091
¥5,810.00 JPY +293.00 (+5.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4091 · Price from Kabutan
- Day range
- ¥5,500.00 – ¥5,895.00 JPYNov 4, 2026
- Volume
- 2.69M sharesNov 4, 2026
- Market cap
- ¥2.52T JPYAt the close on Nov 4, 2026 · price × 433.1M shares outstanding
- Traded on an average day
- ¥3.61B JPYMedian day 568,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TYNPF | $36.11 USD | 0.00 (0.0%) | 1,272 | $33.26 | $36.11 | $33.26 | $36.11 | Close on Oct 27, 2026 |
| OTC:NPXYY | $17.26 USD | -0.01 (-0.1%) | 933 | $17.29 | $17.30 | $17.26 | $17.27 | Close on Oct 27, 2026 |
| Frankfurt:NPX | €29.90 EUR | -0.06 (-0.2%) | — | €30.72 | €30.72 | €29.90 | €29.96 | Close on Oct 30, 2026 |
| Frankfurt:NPX0 | €14.30 EUR | -0.10 (-0.7%) | — | €14.50 | €14.50 | €14.30 | €14.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4091 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,810.00 | +293.00 | +5.3% | ¥5,512.00 | ¥5,895.00 | ¥5,500.00 | 2,685,300 | |
| ¥5,517.00 | +11.00 | +0.2% | ¥5,459.00 | ¥5,520.00 | ¥5,389.00 | 524,800 | |
| ¥5,506.00 | -28.00 | -0.5% | ¥5,525.00 | ¥5,571.00 | ¥5,433.00 | 510,300 | |
| ¥5,534.00 | +70.00 | +1.3% | ¥5,439.00 | ¥5,534.00 | ¥5,414.00 | 1,258,000 | |
| ¥5,464.00 | +29.00 | +0.5% | ¥5,500.00 | ¥5,532.00 | ¥5,446.00 | 1,136,700 | |
| ¥5,435.00 | +36.00 | +0.7% | ¥5,400.00 | ¥5,451.00 | ¥5,394.00 | 475,600 | |
| ¥5,399.00 | -26.00 | -0.5% | ¥5,414.00 | ¥5,421.00 | ¥5,310.00 | 666,900 | |
| ¥5,425.00 | -15.00 | -0.3% | ¥5,427.00 | ¥5,451.00 | ¥5,376.00 | 666,300 | |
| ¥5,440.00 | +15.00 | +0.3% | ¥5,436.00 | ¥5,497.00 | ¥5,400.00 | 484,700 | |
| ¥5,425.00 | -25.00 | -0.5% | ¥5,497.00 | ¥5,529.00 | ¥5,384.00 | 610,200 | |
| ¥5,450.00 | -74.00 | -1.3% | ¥5,500.00 | ¥5,540.00 | ¥5,433.00 | 569,100 | |
| ¥5,524.00 | +66.00 | +1.2% | ¥5,446.00 | ¥5,537.00 | ¥5,416.00 | 622,000 | |
| ¥5,458.00 | +42.00 | +0.8% | ¥5,450.00 | ¥5,505.00 | ¥5,450.00 | 674,300 | |
| ¥5,416.00 | -122.00 | -2.2% | ¥5,518.00 | ¥5,537.00 | ¥5,407.00 | 804,300 | |
| ¥5,538.00 | +28.00 | +0.5% | ¥5,537.00 | ¥5,573.00 | ¥5,511.00 | 748,600 | |
| ¥5,510.00 | +20.00 | +0.4% | ¥5,496.00 | ¥5,524.00 | ¥5,452.00 | 512,200 | |
| ¥5,490.00 | +19.00 | +0.3% | ¥5,494.00 | ¥5,498.00 | ¥5,426.00 | 633,700 | |
| ¥5,471.00 | -87.00 | -1.6% | ¥5,502.00 | ¥5,509.00 | ¥5,404.00 | 796,400 | |
| ¥5,558.00 | -92.00 | -1.6% | ¥5,647.00 | ¥5,652.00 | ¥5,558.00 | 1,019,500 | |
| ¥5,650.00 | +118.00 | +2.1% | ¥5,564.00 | ¥5,651.00 | ¥5,537.00 | 784,800 | |
| ¥5,532.00 | +185.00 | +3.5% | ¥5,418.00 | ¥5,569.00 | ¥5,397.00 | 620,400 | |
| ¥5,347.00 | -57.00 | -1.1% | ¥5,307.00 | ¥5,377.00 | ¥5,290.00 | 674,200 | |
| ¥5,404.00 | -108.00 | -2.0% | ¥5,462.00 | ¥5,493.00 | ¥5,401.00 | 799,200 | |
| ¥5,512.00 | +58.00 | +1.1% | ¥5,521.00 | ¥5,558.00 | ¥5,476.00 | 662,500 | |
| ¥5,454.00 | -38.00 | -0.7% | ¥5,492.00 | ¥5,514.00 | ¥5,426.00 | 984,300 | |
| ¥5,492.00 | -138.00 | -2.5% | ¥5,625.00 | ¥5,673.00 | ¥5,492.00 | 971,900 | |
| ¥5,630.00 | +60.00 | +1.1% | ¥5,582.00 | ¥5,669.00 | ¥5,519.00 | 785,000 | |
| ¥5,570.00 | +79.00 | +1.4% | ¥5,495.00 | ¥5,667.00 | ¥5,490.00 | 1,083,000 | |
| ¥5,491.00 | -17.00 | -0.3% | ¥5,510.00 | ¥5,522.00 | ¥5,447.00 | 846,700 | |
| ¥5,508.00 | +8.00 | +0.1% | ¥5,514.00 | ¥5,595.00 | ¥5,457.00 | 547,300 | |
| ¥5,500.00 | +58.00 | +1.1% | ¥5,494.00 | ¥5,553.00 | ¥5,450.00 | 945,600 | |
| ¥5,442.00 | -13.00 | -0.2% | ¥5,430.00 | ¥5,461.00 | ¥5,410.00 | 552,000 | |
| ¥5,455.00 | +76.00 | +1.4% | ¥5,350.00 | ¥5,462.00 | ¥5,314.00 | 512,600 | |
| ¥5,379.00 | -71.00 | -1.3% | ¥5,400.00 | ¥5,443.00 | ¥5,312.00 | 749,400 | |
| ¥5,450.00 | +12.00 | +0.2% | ¥5,370.00 | ¥5,529.00 | ¥5,364.00 | 801,500 | |
| ¥5,438.00 | +71.00 | +1.3% | ¥5,350.00 | ¥5,476.00 | ¥5,350.00 | 569,000 | |
| ¥5,367.00 | -124.00 | -2.3% | ¥5,460.00 | ¥5,492.00 | ¥5,366.00 | 533,600 | |
| ¥5,491.00 | +20.00 | +0.4% | ¥5,477.00 | ¥5,520.00 | ¥5,442.00 | 538,900 | |
| ¥5,471.00 | -129.00 | -2.3% | ¥5,522.00 | ¥5,590.00 | ¥5,452.00 | 490,700 | |
| ¥5,600.00 | +86.00 | +1.6% | ¥5,614.00 | ¥5,724.00 | ¥5,589.00 | 597,400 | |
| ¥5,514.00 | -186.00 | -3.3% | ¥5,621.00 | ¥5,697.00 | ¥5,514.00 | 585,300 | |
| ¥5,700.00 | +20.00 | +0.4% | ¥5,657.00 | ¥5,785.00 | ¥5,657.00 | 568,600 | |
| ¥5,680.00 | +79.00 | +1.4% | ¥5,614.00 | ¥5,725.00 | ¥5,591.00 | 487,700 | |
| ¥5,601.00 | -86.00 | -1.5% | ¥5,587.00 | ¥5,690.00 | ¥5,577.00 | 518,400 | |
| ¥5,687.00 | +93.00 | +1.7% | ¥5,600.00 | ¥5,741.00 | ¥5,600.00 | 405,800 | |
| ¥5,594.00 | -59.00 | -1.0% | ¥5,611.00 | ¥5,641.00 | ¥5,576.00 | 423,900 | |
| ¥5,653.00 | -56.00 | -1.0% | ¥5,704.00 | ¥5,744.00 | ¥5,640.00 | 359,400 | |
| ¥5,709.00 | +80.00 | +1.4% | ¥5,667.00 | ¥5,757.00 | ¥5,657.00 | 404,600 | |
| ¥5,629.00 | -32.00 | -0.6% | ¥5,600.00 | ¥5,653.00 | ¥5,539.00 | 381,600 | |
| ¥5,661.00 | -58.00 | -1.0% | ¥5,760.00 | ¥5,792.00 | ¥5,652.00 | 388,800 | |
| ¥5,719.00 | -276.00 | -4.6% | ¥5,925.00 | ¥5,944.00 | ¥5,711.00 | 452,200 | |
| ¥5,995.00 | -88.00 | -1.4% | ¥6,050.00 | ¥6,081.00 | ¥5,988.00 | 381,300 | |
| ¥6,083.00 | -57.00 | -0.9% | ¥6,163.00 | ¥6,173.00 | ¥6,030.00 | 204,800 | |
| ¥6,140.00 | -9.00 | -0.1% | ¥6,131.00 | ¥6,200.00 | ¥6,031.00 | 408,000 | |
| ¥6,149.00 | +13.00 | +0.2% | ¥6,137.00 | ¥6,198.00 | ¥6,000.00 | 436,900 | |
| ¥6,136.00 | +34.00 | +0.6% | ¥6,102.00 | ¥6,184.00 | ¥6,062.00 | 314,300 | |
| ¥6,102.00 | +54.00 | +0.9% | ¥6,043.00 | ¥6,177.00 | ¥5,960.00 | 480,700 | |
| ¥6,048.00 | +14.00 | +0.2% | ¥6,042.00 | ¥6,080.00 | ¥5,971.00 | 370,200 | |
| ¥6,034.00 | +98.00 | +1.7% | ¥5,921.00 | ¥6,095.00 | ¥5,921.00 | 440,800 | |
| ¥5,936.00 | +164.00 | +2.8% | ¥5,800.00 | ¥5,955.00 | ¥5,800.00 | 492,400 | |
| ¥5,772.00 | +116.00 | +2.1% | ¥5,717.00 | ¥5,790.00 | ¥5,619.00 | 478,900 |
- Ticker
- Lang & Schwarz:857546
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Q2 FYE2027 Consolidated Financial Results Earnings Announcement
Latest earnings call · Jul 29, 2026
Nippon Sanso Holdings (Tokyo:4091) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q1 2027 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Nippon Sanso Holdings (Tokyo:4091) Q1 2027 Earnings Call
Wed, Jul 29, 2026 · 3:30 AM ET
Watch TranscriptNippon Sanso Holdings (Tokyo:4091) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 2:30 AM ET
Watch TranscriptNippon Sanso Holdings (Tokyo:4091) Q2 2025 Earnings Call
Thu, Oct 31, 2024 · 3:30 AM ET
Watch Transcript
Latest news
Q2 FYE2027 Consolidated Financial Results Earnings Announcement
Nov 4, 2026
Closed ¥5,810.00 (+5.3%) on Nov 4, 2026
Consolidated Financial Results for the First half of Fiscal Year Ending March 31, 2027 (Based on IFRS)
Nov 4, 2026
Closed ¥5,810.00 (+5.3%) on Nov 4, 2026
Publication of “Integrated Report 2026”
Sep 28, 2026
Closed ¥5,492.00 (-2.5%) on Sep 28, 2026
Consolidated Financial Results for the First Quarter of Fiscal Year Ending March 31, 2027 (Based on IFRS) (After Review)
Aug 6, 2026
Closed ¥6,034.00 (+1.7%) on Aug 6, 2026
Consolidated Financial Results for the First Quarter of Fiscal Year Ending March 31, 2027 (Based on IFRS)
Jul 29, 2026
Closed ¥5,835.00 (+0.2%) on Jul 29, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 37 slides · Jul 29, 2026
FY2026 Earnings Presentation
Earnings · 38 slides · May 22, 2026
Q3 2026 Earnings Presentation
Earnings · 43 slides · Feb 5, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · May 23, 2025
Nippon Sanso Holdings Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in the last 12 months · 29 in all · newest Nov 4, 2026 · oldest 2023
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jul 29, 2026
- Decks
- 5 decks · latest Jul 29, 2026
Where Nippon Sanso Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4091 日本酸素ホールディングス · Home listing | Tokyo | Japan | JPY |
| gettex:NPX | gettex | Germany | EUR |
| OTC:TYNPF | OTC | United States | USD |
| OTC:NPXYY | OTC | United States | USD |
| Tradegate:NPX | Tradegate | Germany | EUR |
| Frankfurt:NPX | Frankfurt | Germany | EUR |
| LS Exchange:857546 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857546 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:NPX | Stuttgart | Germany | EUR |
| Hamburg:NPX | Hamburg | Germany | EUR |
| Dusseldorf:NPX | Dusseldorf | Germany | EUR |
| Munich:NPX | Munich | Germany | EUR |
| Frankfurt:NPX0 | Frankfurt | Germany | EUR |
| Hanover:NPX | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Nippon Sanso Holdings Corporation.