Stock listing
Lang & Schwarz:857207 OKI Electric Industry Company, Limited Aktie
German listing (Lang & Schwarz) of OKI Electric Industry Company, Limited · home listing Tokyo:6703
Follow OKI Electric Industry Company, Limited into a list and get an email when it puts out news.
Home listing price · TSE:6703
¥2,384.00 JPY +6.00 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6703 · Price from Kabutan
- Day range
- ¥2,273.00 – ¥2,426.00 JPYNov 4, 2026
- Volume
- 947,300 sharesNov 4, 2026
- Traded on an average day
- ¥1.72B JPYMedian day 593,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:OKIEY | $21.18 USD | 0.00 (0.0%) | — | $21.18 | $21.18 | $21.18 | $21.18 | Close on Oct 27, 2026 |
| Frankfurt:OKI | €13.50 EUR | -0.40 (-2.9%) | — | €13.50 | €13.50 | €13.50 | €13.90 | Close on Oct 30, 2026 |
| Dusseldorf:OKI | €13.20 EUR | -0.90 (-6.4%) | — | €13.30 | €13.40 | €13.20 | €14.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6703 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,384.00 | +6.00 | +0.3% | ¥2,423.00 | ¥2,426.00 | ¥2,273.00 | 947,300 | |
| ¥2,378.00 | -29.00 | -1.2% | ¥2,357.00 | ¥2,417.00 | ¥2,355.00 | 386,900 | |
| ¥2,407.00 | -100.00 | -4.0% | ¥2,484.00 | ¥2,505.00 | ¥2,404.00 | 594,300 | |
| ¥2,507.00 | -10.00 | -0.4% | ¥2,508.00 | ¥2,512.00 | ¥2,451.00 | 1,201,200 | |
| ¥2,517.00 | +15.00 | +0.6% | ¥2,552.00 | ¥2,552.00 | ¥2,492.00 | 416,700 | |
| ¥2,502.00 | +65.00 | +2.7% | ¥2,487.00 | ¥2,520.00 | ¥2,470.00 | 402,000 | |
| ¥2,437.00 | -33.00 | -1.3% | ¥2,469.00 | ¥2,472.00 | ¥2,422.00 | 421,000 | |
| ¥2,470.00 | +10.00 | +0.4% | ¥2,410.00 | ¥2,470.00 | ¥2,383.00 | 625,000 | |
| ¥2,460.00 | -83.00 | -3.3% | ¥2,554.00 | ¥2,554.00 | ¥2,441.00 | 575,700 | |
| ¥2,543.00 | +66.00 | +2.7% | ¥2,515.00 | ¥2,559.00 | ¥2,504.00 | 568,100 | |
| ¥2,477.00 | -122.00 | -4.7% | ¥2,591.00 | ¥2,591.00 | ¥2,461.00 | 727,700 | |
| ¥2,599.00 | -36.00 | -1.4% | ¥2,535.00 | ¥2,602.00 | ¥2,522.00 | 448,000 | |
| ¥2,635.00 | +92.00 | +3.6% | ¥2,632.00 | ¥2,650.00 | ¥2,590.00 | 533,800 | |
| ¥2,543.00 | -182.00 | -6.7% | ¥2,610.00 | ¥2,635.00 | ¥2,538.00 | 707,500 | |
| ¥2,725.00 | +59.00 | +2.2% | ¥2,674.00 | ¥2,759.00 | ¥2,654.00 | 678,300 | |
| ¥2,666.00 | +50.00 | +1.9% | ¥2,600.00 | ¥2,670.00 | ¥2,576.00 | 477,500 | |
| ¥2,616.00 | +8.00 | +0.3% | ¥2,571.00 | ¥2,635.00 | ¥2,563.00 | 467,500 | |
| ¥2,608.00 | -142.00 | -5.2% | ¥2,682.00 | ¥2,683.00 | ¥2,608.00 | 424,800 | |
| ¥2,750.00 | -2.00 | -0.1% | ¥2,735.00 | ¥2,801.00 | ¥2,730.00 | 346,200 | |
| ¥2,752.00 | +42.00 | +1.5% | ¥2,701.00 | ¥2,774.00 | ¥2,668.00 | 441,700 | |
| ¥2,710.00 | +8.00 | +0.3% | ¥2,721.00 | ¥2,733.00 | ¥2,684.00 | 406,000 | |
| ¥2,702.00 | -22.00 | -0.8% | ¥2,677.00 | ¥2,738.00 | ¥2,676.00 | 374,900 | |
| ¥2,724.00 | +56.00 | +2.1% | ¥2,675.00 | ¥2,743.00 | ¥2,615.00 | 613,400 | |
| ¥2,668.00 | +94.00 | +3.7% | ¥2,624.00 | ¥2,693.00 | ¥2,612.00 | 909,200 | |
| ¥2,574.00 | -152.00 | -5.6% | ¥2,725.00 | ¥2,730.00 | ¥2,544.00 | 1,217,200 | |
| ¥2,726.00 | -49.00 | -1.8% | ¥2,795.00 | ¥2,795.00 | ¥2,721.00 | 627,000 | |
| ¥2,775.00 | +4.00 | +0.1% | ¥2,774.00 | ¥2,798.00 | ¥2,754.00 | 585,500 | |
| ¥2,771.00 | +12.00 | +0.4% | ¥2,794.00 | ¥2,820.00 | ¥2,745.00 | 593,400 | |
| ¥2,759.00 | -62.00 | -2.2% | ¥2,833.00 | ¥2,846.00 | ¥2,740.00 | 836,500 | |
| ¥2,821.00 | +74.00 | +2.7% | ¥2,774.00 | ¥2,926.00 | ¥2,774.00 | 1,152,700 | |
| ¥2,747.00 | +146.00 | +5.6% | ¥2,632.00 | ¥2,750.00 | ¥2,632.00 | 666,800 | |
| ¥2,601.00 | +6.00 | +0.2% | ¥2,566.00 | ¥2,613.00 | ¥2,541.00 | 424,400 | |
| ¥2,595.00 | +22.00 | +0.9% | ¥2,566.00 | ¥2,631.00 | ¥2,521.00 | 381,500 | |
| ¥2,573.00 | -39.00 | -1.5% | ¥2,525.00 | ¥2,584.00 | ¥2,525.00 | 515,200 | |
| ¥2,612.00 | -75.00 | -2.8% | ¥2,683.00 | ¥2,687.00 | ¥2,577.00 | 764,100 | |
| ¥2,687.00 | +51.00 | +1.9% | ¥2,661.00 | ¥2,737.00 | ¥2,649.00 | 451,200 | |
| ¥2,636.00 | -162.00 | -5.8% | ¥2,754.00 | ¥2,779.00 | ¥2,636.00 | 472,500 | |
| ¥2,798.00 | +98.00 | +3.6% | ¥2,727.00 | ¥2,807.00 | ¥2,727.00 | 444,900 | |
| ¥2,700.00 | +13.00 | +0.5% | ¥2,654.00 | ¥2,708.00 | ¥2,633.00 | 742,900 | |
| ¥2,687.00 | -65.00 | -2.4% | ¥2,741.00 | ¥2,752.00 | ¥2,653.00 | 891,100 | |
| ¥2,752.00 | -142.00 | -4.9% | ¥2,844.00 | ¥2,850.00 | ¥2,743.00 | 570,000 | |
| ¥2,894.00 | +16.00 | +0.6% | ¥2,880.00 | ¥2,915.00 | ¥2,860.00 | 470,900 | |
| ¥2,878.00 | +11.00 | +0.4% | ¥2,801.00 | ¥2,893.00 | ¥2,787.00 | 542,800 | |
| ¥2,867.00 | +50.00 | +1.8% | ¥2,817.00 | ¥2,885.00 | ¥2,815.00 | 1,016,500 | |
| ¥2,817.00 | +37.00 | +1.3% | ¥2,802.00 | ¥2,850.00 | ¥2,781.00 | 698,400 | |
| ¥2,780.00 | +29.00 | +1.1% | ¥2,813.00 | ¥2,866.00 | ¥2,767.00 | 652,600 | |
| ¥2,751.00 | +62.00 | +2.3% | ¥2,685.00 | ¥2,765.00 | ¥2,668.00 | 597,000 | |
| ¥2,689.00 | +3.00 | +0.1% | ¥2,686.00 | ¥2,731.00 | ¥2,673.00 | 356,400 | |
| ¥2,686.00 | -4.00 | -0.1% | ¥2,690.00 | ¥2,708.00 | ¥2,616.00 | 596,400 | |
| ¥2,690.00 | +27.00 | +1.0% | ¥2,694.00 | ¥2,722.00 | ¥2,674.00 | 488,100 | |
| ¥2,663.00 | -177.00 | -6.2% | ¥2,800.00 | ¥2,814.00 | ¥2,663.00 | 905,300 | |
| ¥2,840.00 | -138.00 | -4.6% | ¥2,950.00 | ¥2,984.00 | ¥2,838.00 | 824,600 | |
| ¥2,978.00 | -8.00 | -0.3% | ¥2,992.00 | ¥3,050.00 | ¥2,941.00 | 432,700 | |
| ¥2,986.00 | +26.00 | +0.9% | ¥2,967.00 | ¥3,010.00 | ¥2,951.00 | 564,400 | |
| ¥2,960.00 | +161.00 | +5.8% | ¥2,892.00 | ¥2,970.00 | ¥2,880.00 | 896,700 | |
| ¥2,799.00 | +22.00 | +0.8% | ¥2,777.00 | ¥2,827.00 | ¥2,745.00 | 686,100 | |
| ¥2,777.00 | +20.00 | +0.7% | ¥2,766.00 | ¥2,838.00 | ¥2,752.00 | 570,400 | |
| ¥2,757.00 | -115.00 | -4.0% | ¥2,846.00 | ¥2,884.00 | ¥2,736.00 | 731,800 | |
| ¥2,872.00 | -89.00 | -3.0% | ¥2,870.00 | ¥2,922.00 | ¥2,829.00 | 672,200 | |
| ¥2,961.00 | +95.00 | +3.3% | ¥2,907.00 | ¥3,055.00 | ¥2,904.00 | 1,174,700 | |
| ¥2,866.00 | +69.00 | +2.5% | ¥2,839.00 | ¥2,890.00 | ¥2,789.00 | 880,900 |
- Ticker
- Lang & Schwarz:857207
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
(Progress in disclosure matters) Notice regarding the Business Integration with Hitachi, Ltd. and Launch of the Joint Venture Company
Latest deck · May 13, 2026
FY2025 Earnings Presentation
Earnings · 22 slides
Latest news
(Progress in disclosure matters) Notice regarding the Business Integration with Hitachi, Ltd. and Launch of the Joint Venture Company
Oct 1, 2026
Closed ¥2,724.00 (+2.1%) on Oct 1, 2026
Notice Regarding the Results of the Special Measures for the Second Career Support Program and Recording of Extraordinary Loss
Sep 29, 2026
Closed ¥2,574.00 (-5.6%) on Sep 29, 2026
(Progress in disclosure matters) Notice regarding the Outline of the Joint Venture Company for the Business Integration with Hitachi, Ltd.
Sep 3, 2026
Closed ¥2,687.00 (-2.4%) on Sep 3, 2026
(Progress and changes in disclosure matters) Notice regarding Conclusion of the Absorption-type Company Split Agreement with Hitachi Channel Solutions
Aug 17, 2026
Closed ¥2,978.00 (-0.3%) on Aug 17, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Jul 30, 2026
Closed ¥2,776.00 (-6.7%) on Jul 30, 2026
OKI Signs Supply Contract with Mitsubishi Heavy Industries for Towed Passive Sonar for Australia’s New General-Purpose Frigates
Jul 27, 2026
Closed ¥3,275.00 (-3.7%) on Jul 28, 2026
Notice Regarding the Implementation of Special Measures for the Second Career Support Program
Jul 15, 2026
Closed ¥3,270.00 (-0.2%) on Jul 15, 2026
Notice of Resolution (June 24, 2026)
Jun 24, 2026
Closed ¥3,855.00 (+10.0%) on Jun 25, 2026
Decks
FY2025 Earnings Presentation
Earnings · 22 slides · May 13, 2026
Investor Presentation (March 2026)
Investor deck · 20 slides · Mar 5, 2026
Q3 FY2025 Earnings Presentation
Earnings · 22 slides · Feb 5, 2026
H1 FY2025 Earnings Presentation
Earnings · 21 slides · Nov 6, 2025
OKI Electric Industry Company, Limited on 6ix
- News releases
- 22 in the last 12 months · 35 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 92 decks · latest May 13, 2026
Where OKI Electric Industry Company, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6703 沖電気工業 · Home listing | Tokyo | Japan | JPY |
| gettex:OKI | gettex | Germany | EUR |
| OTC:OKIEY | OTC | United States | USD |
| Lang & Schwarz:857207 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:857207 | LS Exchange | Germany | EUR |
| Frankfurt:OKI | Frankfurt | Germany | EUR |
| OTC:OKIEF | OTC | United States | USD |
| Dusseldorf:OKI | Dusseldorf | Germany | EUR |
| Stuttgart:OKI | Stuttgart | Germany | EUR |
| Hamburg:OKI | Hamburg | Germany | EUR |
| Hanover:OKI | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about OKI Electric Industry Company, Limited.