Stock listing
Lang & Schwarz:855870 Alliant Energy Corporation Aktie
German listing (Lang & Schwarz) of Alliant Energy Corporation · home listing NASDAQ:LNT
Follow Alliant Energy Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:LNT
$71.65 USD +0.97 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LNT
- Day range
- $70.54 – $72.42 USDOct 30, 2026
- Volume
- 5.84M sharesOct 30, 2026
- Market cap
- $18.58B USDAt the close on Oct 30, 2026 · price × 259.3M shares outstanding
- 52-week range
- $62.54 – $78.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $180.1M USDMedian day 2.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LNT · Home | $71.65 USD | +0.97 (+1.4%) | 5,837,299 | $70.56 | $72.42 | $70.54 | $70.68 | Close on Oct 30, 2026 |
| LSE:0HCT | $69.64 USD | +0.16 (+0.2%) | 75 | $69.03 | $70.32 | $68.35 | $69.48 | Close on Oct 27, 2026 |
| B3:A1EN34 | 369.67 BRL | +18.17 (+5.2%) | 1 | 369.67 | 369.67 | 369.67 | 351.50 | Close on Oct 27, 2026 |
| Frankfurt:AY1 | €63.83 EUR | +2.00 (+3.2%) | 3 | €63.83 | €63.83 | €63.83 | €61.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.65 | +0.97 | +1.4% | $70.56 | $72.42 | $70.54 | 5,837,299 | |
| $70.68 | +1.31 | +1.9% | $70.08 | $70.89 | $70.02 | 3,053,547 | |
| $69.37 | -0.67 | -1.0% | $69.93 | $70.18 | $69.19 | 3,715,897 | |
| $70.04 | +0.54 | +0.8% | $69.50 | $70.12 | $69.27 | 2,875,391 | |
| $69.50 | -0.16 | -0.2% | $69.66 | $70.22 | $69.29 | 2,175,884 | |
| $69.66 | -0.64 | -0.9% | $70.09 | $70.33 | $69.45 | 2,927,200 | |
| $70.30 | +1.91 | +2.8% | $68.60 | $70.46 | $68.51 | 3,074,500 | |
| $68.39 | +0.12 | +0.2% | $68.64 | $68.79 | $68.34 | 2,645,500 | |
| $68.27 | +1.42 | +2.1% | $67.26 | $68.41 | $67.14 | 2,135,000 | |
| $66.85 | -1.47 | -2.2% | $68.18 | $68.23 | $66.57 | 2,531,800 | |
| $68.32 | +1.22 | +1.8% | $67.50 | $68.43 | $67.04 | 2,577,200 | |
| $67.10 | -0.41 | -0.6% | $68.38 | $68.44 | $67.00 | 2,668,400 | |
| $67.51 | +0.55 | +0.8% | $67.05 | $67.59 | $66.55 | 2,397,300 | |
| $66.96 | +0.50 | +0.8% | $67.01 | $67.10 | $65.65 | 1,948,400 | |
| $66.46 | +0.61 | +0.9% | $65.90 | $66.51 | $65.54 | 2,842,800 | |
| $65.85 | +0.35 | +0.5% | $65.67 | $65.99 | $65.28 | 2,268,600 | |
| $65.50 | +0.29 | +0.4% | $65.31 | $65.70 | $64.86 | 2,651,800 | |
| $65.21 | -0.28 | -0.4% | $65.40 | $65.67 | $65.10 | 2,128,900 | |
| $65.49 | +1.20 | +1.9% | $64.67 | $65.54 | $64.44 | 2,738,100 | |
| $64.29 | -0.04 | -0.1% | $64.18 | $64.80 | $63.97 | 2,983,600 | |
| $64.33 | +0.62 | +1.0% | $63.79 | $65.20 | $63.79 | 5,260,100 | |
| $63.71 | +0.41 | +0.6% | $63.30 | $63.93 | $62.54 | 3,380,600 | |
| $63.30 | -1.04 | -1.6% | $64.54 | $64.65 | $63.18 | 4,636,900 | |
| $64.34 | +1.13 | +1.8% | $62.81 | $64.47 | $62.77 | 3,890,400 | |
| $63.21 | -0.39 | -0.6% | $63.44 | $63.81 | $62.78 | 4,040,400 | |
| $63.60 | +0.29 | +0.5% | $63.26 | $63.65 | $62.70 | 2,704,900 | |
| $63.31 | -0.38 | -0.6% | $63.85 | $64.00 | $63.27 | 2,447,200 | |
| $63.69 | -0.93 | -1.4% | $64.66 | $64.66 | $63.56 | 2,952,300 | |
| $64.62 | -0.35 | -0.5% | $64.98 | $65.33 | $64.57 | 2,211,000 | |
| $64.97 | -0.64 | -1.0% | $65.62 | $65.70 | $64.76 | 3,064,300 | |
| $65.61 | -1.03 | -1.5% | $66.50 | $66.50 | $65.56 | 3,936,400 | |
| $66.64 | +0.53 | +0.8% | $66.23 | $66.75 | $66.05 | 2,221,700 | |
| $66.11 | +0.12 | +0.2% | $66.32 | $66.73 | $65.80 | 1,908,400 | |
| $65.99 | -0.93 | -1.4% | $67.05 | $67.13 | $65.91 | 1,468,500 | |
| $66.92 | -0.34 | -0.5% | $67.30 | $67.71 | $66.74 | 1,836,800 | |
| $67.26 | +0.01 | 0.0% | $67.80 | $67.80 | $67.03 | 1,950,300 | |
| $67.25 | -0.61 | -0.9% | $67.89 | $68.43 | $67.16 | 1,863,100 | |
| $67.86 | -0.75 | -1.1% | $68.60 | $68.97 | $67.42 | 1,821,600 | |
| $68.61 | +0.64 | +0.9% | $67.86 | $69.04 | $67.86 | 2,045,300 | |
| $67.97 | -0.03 | 0.0% | $67.57 | $68.54 | $67.44 | 1,849,800 | |
| $68.00 | +0.26 | +0.4% | $67.93 | $68.44 | $67.67 | 2,345,900 | |
| $67.74 | -0.18 | -0.3% | $67.88 | $68.12 | $67.22 | 2,293,100 | |
| $67.92 | -0.06 | -0.1% | $67.98 | $68.58 | $67.55 | 2,843,600 | |
| $67.98 | -0.05 | -0.1% | $67.61 | $68.33 | $67.38 | 2,360,300 | |
| $68.03 | -0.18 | -0.3% | $68.59 | $68.73 | $67.73 | 2,048,700 | |
| $68.21 | -0.71 | -1.0% | $68.31 | $68.51 | $67.90 | 1,508,200 | |
| $68.92 | +0.58 | +0.8% | $68.34 | $69.19 | $68.17 | 1,706,800 | |
| $68.34 | -0.08 | -0.1% | $68.50 | $68.68 | $68.14 | 1,381,100 | |
| $68.42 | +0.56 | +0.8% | $68.01 | $68.50 | $67.68 | 1,823,200 | |
| $67.86 | -1.60 | -2.3% | $69.76 | $70.51 | $67.81 | 1,956,200 | |
| $69.46 | -0.69 | -1.0% | $69.80 | $70.59 | $69.43 | 1,765,400 | |
| $70.15 | +0.17 | +0.2% | $70.48 | $70.64 | $69.84 | 1,936,100 | |
| $69.98 | -0.37 | -0.5% | $71.25 | $71.46 | $69.95 | 2,018,100 | |
| $70.35 | -0.25 | -0.4% | $70.15 | $70.44 | $69.77 | 2,058,000 | |
| $70.60 | +0.40 | +0.6% | $70.01 | $70.77 | $69.99 | 1,610,200 | |
| $70.20 | -0.04 | -0.1% | $70.46 | $70.77 | $70.15 | 3,255,600 | |
| $70.24 | +1.66 | +2.4% | $68.95 | $70.46 | $68.81 | 5,651,600 | |
| $68.58 | +0.37 | +0.5% | $68.06 | $68.77 | $67.54 | 2,915,600 | |
| $68.21 | -1.16 | -1.7% | $69.55 | $69.55 | $67.94 | 2,749,800 | |
| $69.37 | -0.15 | -0.2% | $69.41 | $69.86 | $68.89 | 2,152,100 | |
| $69.52 | -0.68 | -1.0% | $71.05 | $71.05 | $69.06 | 2,000,300 | |
| $70.20 | -0.46 | -0.7% | $70.63 | $70.63 | $69.38 | 2,560,600 | |
| $70.66 | -0.61 | -0.9% | $71.05 | $71.21 | $70.23 | 3,365,000 | |
| $71.27 | +0.49 | +0.7% | $70.71 | $71.63 | $70.14 | 3,303,500 | |
| $70.78 | -0.11 | -0.2% | $70.46 | $71.14 | $69.92 | 3,240,100 | |
| $70.89 | -1.11 | -1.5% | $72.17 | $72.29 | $70.69 | 3,165,400 |
- Ticker
- Lang & Schwarz:855870
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Alliant Energy Announces Third Quarter 2026 Results and 2027 Guidance
Latest earnings call · Oct 30, 2026
Alliant Energy (NASDAQ:LNT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Alliant Energy (NASDAQ:LNT) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Watch TranscriptAlliant Energy (NASDAQ:LNT) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptAlliant Energy (NASDAQ:LNT) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Alliant Energy Announces Third Quarter 2026 Results and 2027 Guidance
Oct 29, 2026
Closed $71.65 (+1.4%) on Oct 30, 2026
Alliant Energy Projects up to $1.2 Billion in Customer Savings With $5.1 Billion Loan Package
Oct 28, 2026
Closed $69.37 (-1.0%) on Oct 28, 2026
Alliant Energy Corporation Declares Quarterly Common Stock Dividend
Oct 15, 2026
Closed $68.32 (+1.8%) on Oct 16, 2026
Alliant Energy Corporation Announces Third Quarter Earnings Release and Conference Call
Oct 12, 2026
Closed $66.96 (+0.8%) on Oct 13, 2026
Alliant Energy Announces Second Quarter 2026 Results
Jul 30, 2026
Closed $70.78 (-0.2%) on Jul 31, 2026
Alliant Energy Announces First Quarter 2026 Results
Apr 30, 2026
Closed $74.06 (+0.9%) on May 1, 2026
Communities Received Over $6.5M From Alliant Energy in 2025
Feb 26, 2026
Closed $71.45 (+0.3%) on Feb 26, 2026
Alliant Energy Announces 2025 Results
Feb 19, 2026
Closed $71.01 (+1.4%) on Feb 20, 2026
Alliant Energy Corporation Announces Fourth Quarter and Year-End 2025 Earnings Release and Conference Call
Jan 20, 2026
Closed $67.44 (+0.2%) on Jan 21, 2026
Manu Asthana Appointed to Alliant Energy Board of Directors
Jan 8, 2026
Closed $65.02 (-0.8%) on Jan 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 30, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 31, 2026
Alliant Energy Corporation on 6ix
- News releases
- 13 in the last 12 months · 137 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 30, 2026
- Decks
- 45 decks · latest Oct 30, 2026
Where Alliant Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LNT · Home listing | NASDAQ | United States | USD |
| LS Exchange:855870 | LS Exchange | Germany | EUR |
| gettex:AY1 | gettex | Germany | EUR |
| BMV:LNT | BMV | Mexico | MXN |
| Lang & Schwarz:855870 · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:AY1 | Tradegate | Germany | EUR |
| LSE:0HCT | LSE | United Kingdom | USD |
| B3:A1EN34 | B3 | Brazil | BRL |
| BIVA:LNT | BIVA | Mexico | MXN |
| BOATS:LNT | BOATS | United States | USD |
| Frankfurt:AY1 | Frankfurt | Germany | EUR |
| Dusseldorf:AY1 | Dusseldorf | Germany | EUR |
| BX Swiss:AY1 | BX Swiss | Switzerland | CHF |
| Stuttgart:AY1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alliant Energy Corporation.