Stock listing
Lang & Schwarz:851936 Olin Corporation Aktie
German listing (Lang & Schwarz) of Olin Corporation · home listing NYSE:OLN
Follow Olin Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:OLN
$17.60 USD +1.55 (+9.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OLN
- Day range
- $15.95 – $17.74 USDOct 30, 2026
- Volume
- 6.67M sharesOct 30, 2026
- Market cap
- $2.01B USDAt the close on Oct 30, 2026 · price × 114.0M shares outstanding
- 52-week range
- $14.64 – $30.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61.47M USDMedian day 3.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OLN · Home | $17.60 USD | +1.55 (+9.7%) | 6,670,997 | $16.22 | $17.74 | $15.95 | $16.05 | Close on Oct 30, 2026 |
| Munich:OLN | €14.30 EUR | +0.482 (+3.5%) | — | €14.30 | €14.30 | €14.30 | €13.82 | Close on Oct 27, 2026 |
| Frankfurt:OLN | €14.01 EUR | +0.255 (+1.9%) | — | €14.01 | €14.01 | €14.01 | €13.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.60 | +1.55 | +9.7% | $16.22 | $17.74 | $15.95 | 6,670,997 | |
| $16.05 | -0.42 | -2.6% | $16.51 | $16.79 | $15.94 | 4,835,195 | |
| $16.47 | -0.09 | -0.5% | $16.56 | $16.67 | $16.14 | 3,336,536 | |
| $16.56 | +0.62 | +3.9% | $16.00 | $16.56 | $15.98 | 3,969,929 | |
| $15.94 | +0.28 | +1.8% | $15.55 | $16.43 | $15.53 | 5,001,698 | |
| $15.66 | +0.12 | +0.8% | $15.55 | $15.88 | $15.26 | 4,568,380 | |
| $15.54 | +0.61 | +4.1% | $14.96 | $15.68 | $14.80 | 5,918,953 | |
| $14.93 | -0.22 | -1.5% | $14.96 | $15.22 | $14.69 | 4,307,186 | |
| $15.15 | -0.04 | -0.3% | $15.27 | $15.27 | $14.92 | 4,501,340 | |
| $15.19 | -0.46 | -2.9% | $15.59 | $15.72 | $15.06 | 3,269,300 | |
| $15.65 | +0.10 | +0.6% | $15.61 | $16.03 | $15.48 | 3,785,700 | |
| $15.55 | +0.52 | +3.5% | $15.09 | $15.75 | $14.85 | 3,413,500 | |
| $15.03 | +0.16 | +1.1% | $14.93 | $15.20 | $14.78 | 2,518,700 | |
| $14.87 | +0.16 | +1.1% | $14.71 | $14.91 | $14.64 | 2,377,900 | |
| $14.71 | -0.18 | -1.2% | $14.97 | $14.97 | $14.65 | 3,259,900 | |
| $14.89 | -0.72 | -4.6% | $15.67 | $15.77 | $14.82 | 4,277,200 | |
| $15.61 | -0.31 | -1.9% | $15.95 | $16.18 | $15.39 | 5,779,600 | |
| $15.92 | -0.29 | -1.8% | $16.10 | $16.28 | $15.76 | 3,963,900 | |
| $16.21 | -0.06 | -0.4% | $16.17 | $16.32 | $15.95 | 3,863,498 | |
| $16.27 | +0.37 | +2.3% | $16.02 | $16.65 | $15.53 | 22,316,910 | |
| $15.90 | -0.06 | -0.4% | $15.88 | $16.19 | $15.74 | 3,921,400 | |
| $15.96 | +0.46 | +3.0% | $15.04 | $15.99 | $14.95 | 4,776,300 | |
| $15.50 | +0.07 | +0.5% | $15.52 | $15.60 | $15.38 | 3,707,900 | |
| $15.43 | -0.62 | -3.9% | $16.01 | $16.17 | $15.38 | 3,695,900 | |
| $16.05 | -0.35 | -2.1% | $16.40 | $16.59 | $16.03 | 2,446,700 | |
| $16.40 | +0.14 | +0.9% | $16.26 | $16.45 | $16.09 | 1,684,300 | |
| $16.26 | -0.51 | -3.0% | $16.77 | $16.93 | $16.23 | 2,187,000 | |
| $16.77 | -0.05 | -0.3% | $16.98 | $17.19 | $16.75 | 1,793,000 | |
| $16.82 | +0.28 | +1.7% | $16.59 | $17.11 | $16.59 | 2,099,000 | |
| $16.54 | -0.30 | -1.8% | $16.84 | $16.87 | $16.35 | 2,641,000 | |
| $16.84 | -0.17 | -1.0% | $16.89 | $17.12 | $16.67 | 3,943,600 | |
| $17.01 | -0.01 | -0.1% | $17.15 | $17.32 | $16.92 | 3,066,100 | |
| $17.02 | -0.12 | -0.7% | $17.10 | $17.37 | $16.88 | 2,591,600 | |
| $17.14 | +0.26 | +1.5% | $17.07 | $17.15 | $16.68 | 3,001,200 | |
| $16.88 | -0.32 | -1.9% | $17.46 | $17.46 | $16.86 | 1,977,200 | |
| $17.20 | -0.11 | -0.6% | $17.51 | $17.69 | $17.11 | 2,378,700 | |
| $17.31 | -0.15 | -0.9% | $17.62 | $17.78 | $17.11 | 1,804,900 | |
| $17.46 | -0.43 | -2.4% | $18.05 | $18.29 | $17.43 | 2,618,300 | |
| $17.89 | +0.52 | +3.0% | $17.55 | $18.10 | $17.39 | 3,195,230 | |
| $17.37 | +0.40 | +2.4% | $16.80 | $17.58 | $16.73 | 2,463,500 | |
| $16.97 | -0.69 | -3.9% | $17.80 | $17.85 | $16.86 | 2,715,100 | |
| $17.66 | +0.53 | +3.1% | $17.07 | $17.87 | $17.07 | 2,034,800 | |
| $17.13 | -0.27 | -1.6% | $17.26 | $17.40 | $16.99 | 2,174,600 | |
| $17.40 | +0.25 | +1.5% | $17.19 | $17.48 | $17.00 | 4,258,200 | |
| $17.15 | -0.13 | -0.8% | $17.48 | $17.72 | $17.01 | 3,341,700 | |
| $17.28 | -0.24 | -1.4% | $17.24 | $17.38 | $17.01 | 2,883,100 | |
| $17.52 | +0.15 | +0.9% | $17.34 | $17.54 | $17.11 | 2,933,400 | |
| $17.37 | -0.20 | -1.1% | $17.40 | $17.50 | $17.09 | 2,840,200 | |
| $17.57 | -0.83 | -4.5% | $18.40 | $18.44 | $17.56 | 3,560,500 | |
| $18.40 | -0.23 | -1.2% | $18.73 | $18.91 | $18.36 | 2,099,000 | |
| $18.63 | -0.08 | -0.4% | $18.75 | $18.90 | $18.27 | 2,931,100 | |
| $18.71 | +0.23 | +1.2% | $18.73 | $19.32 | $18.66 | 2,505,800 | |
| $18.48 | -0.53 | -2.8% | $19.09 | $19.27 | $18.39 | 2,207,300 | |
| $19.01 | -0.09 | -0.5% | $19.05 | $19.16 | $18.77 | 1,989,200 | |
| $19.10 | +0.04 | +0.2% | $19.22 | $19.39 | $18.78 | 2,255,200 | |
| $19.06 | +0.34 | +1.8% | $18.54 | $19.24 | $18.45 | 2,000,700 | |
| $18.72 | -0.36 | -1.9% | $19.12 | $19.14 | $18.55 | 2,153,000 | |
| $19.08 | +0.26 | +1.4% | $18.86 | $19.33 | $18.86 | 1,958,200 | |
| $18.82 | +0.23 | +1.2% | $18.51 | $18.89 | $18.45 | 3,087,300 | |
| $18.59 | -0.15 | -0.8% | $18.78 | $19.09 | $18.45 | 2,284,900 | |
| $18.74 | +0.02 | +0.1% | $18.93 | $19.37 | $18.70 | 3,356,900 | |
| $18.72 | -0.33 | -1.7% | $18.94 | $19.27 | $18.57 | 3,921,200 | |
| $19.05 | +0.43 | +2.3% | $18.56 | $19.12 | $18.30 | 4,815,700 | |
| $18.62 | +0.11 | +0.6% | $18.12 | $19.01 | $18.00 | 5,123,000 | |
| $18.51 | -3.66 | -16.5% | $20.48 | $20.48 | $17.73 | 10,113,300 | |
| $22.17 | -0.02 | -0.1% | $22.39 | $22.39 | $21.85 | 2,592,000 |
- Ticker
- Lang & Schwarz:851936
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Olin Announces Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
Olin (NYSE:OLN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Olin (NYSE:OLN) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Watch TranscriptOlin (NYSE:OLN) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptOlin (NYSE:OLN) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Olin Announces Third Quarter 2026 Results
Oct 29, 2026
Closed $17.60 (+9.7%) on Oct 30, 2026
Olin Corporation Third Quarter 2026 Earnings Conference Call Announcement
Oct 5, 2026
Closed $16.21 (-0.4%) on Oct 6, 2026
OLIN and HUNTSMAN Announce Expiration of Hart-Scott-Rodino Waiting Period for Proposed Merger
Sep 11, 2026
Closed $17.20 (-0.6%) on Sep 11, 2026
OLIN and HUNTSMAN Shareholders Approve Transformative Merger of Equals
Aug 25, 2026
Closed $17.37 (-1.1%) on Aug 25, 2026
Olin Announces Second Quarter 2026 Results
Jul 30, 2026
Closed $18.51 (-16.5%) on Jul 31, 2026
OLIN and HUNTSMAN Announce S-4 Registration Statement in Connection with Planned Merger is Effective
Jul 14, 2026
Closed $21.66 (+2.4%) on Jul 14, 2026
Olin Corporation Second Quarter 2026 Earnings Conference Call Announcement
Jun 25, 2026
Closed $21.73 (+1.6%) on Jun 26, 2026
OLIN and HUNTSMAN Announce Transformative Merger of Equals to Create a $12+ Billion Integrated North American Chemicals Leader
Jun 16, 2026
Closed $23.81 (-5.9%) on Jun 16, 2026
Olin Announces First Quarter 2026 Results
May 7, 2026
Closed $26.84 (+0.3%) on May 8, 2026
Olin Corporation First Quarter 2026 Earnings Conference Call Announcement
Apr 2, 2026
Closed $29.23 (+2.3%) on Apr 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 31, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 16 slides · Jun 16, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 20, 2026
Olin Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 16 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 30, 2026
- Decks
- 85 decks · latest Jul 31, 2026
Where Olin Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OLN · Home listing | NYSE | United States | USD |
| gettex:OLN | gettex | Germany | EUR |
| Tradegate:OLN | Tradegate | Germany | EUR |
| LS Exchange:851936 | LS Exchange | Germany | EUR |
| Lang & Schwarz:851936 · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:OLN | Dusseldorf | Germany | EUR |
| Munich:OLN | Munich | Germany | EUR |
| BX Swiss:OLN | BX Swiss | Switzerland | CHF |
| BOATS:OLN | BOATS | United States | USD |
| Frankfurt:OLN | Frankfurt | Germany | EUR |
| Stuttgart:OLN | Stuttgart | Germany | EUR |
| BX Swiss:OLNUSD | BX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Olin Corporation.