Stock listing
Lang & Schwarz:850943 Revvity, Inc. Aktie
German listing (Lang & Schwarz) of Revvity, Inc. · home listing NYSE:RVTY
Follow Revvity, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RVTY
$157.00 USD -8.78 (-5.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RVTY
- Day range
- $155.81 – $164.21 USDOct 30, 2026
- Volume
- 3.18M sharesOct 30, 2026
- Market cap
- $17.52B USDAt the close on Oct 30, 2026 · price × 111.6M shares outstanding
- 52-week range
- $81.22 – $169.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $257.0M USDMedian day 1.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RVTY · Home | $157.00 USD | -8.78 (-5.3%) | 3,179,837 | $164.21 | $164.21 | $155.81 | $165.78 | Close on Oct 30, 2026 |
| LSE:0KHE | $161.86 USD | +5.41 (+3.5%) | 87 | $156.27 | $163.00 | $156.27 | $156.45 | Close on Oct 27, 2026 |
| Frankfurt:PKN | €142.60 EUR | +0.55 (+0.4%) | — | €145.45 | €145.45 | €142.60 | €142.05 | Close on Oct 30, 2026 |
| B3:R1VT34 | 31.38 BRL | +3.78 (+13.7%) | 2 | 31.38 | 31.38 | 31.38 | 27.60 | Close on Oct 27, 2026 |
| Dusseldorf:PKN | €141.10 EUR | -3.65 (-2.5%) | — | €147.55 | €147.55 | €141.05 | €144.75 | Close on Oct 30, 2026 |
| Munich:PKN | €143.10 EUR | +4.15 (+3.0%) | — | €143.10 | €143.10 | €143.10 | €138.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RVTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $157.00 | -8.78 | -5.3% | $164.21 | $164.21 | $155.81 | 3,179,837 | |
| $165.78 | +0.45 | +0.3% | $165.32 | $167.30 | $163.05 | 1,528,722 | |
| $165.33 | +3.47 | +2.1% | $163.00 | $169.06 | $162.85 | 2,178,407 | |
| $161.86 | +1.47 | +0.9% | $158.82 | $162.76 | $156.28 | 1,551,625 | |
| $160.39 | +1.62 | +1.0% | $159.37 | $161.67 | $159.10 | 1,089,129 | |
| $158.77 | +1.41 | +0.9% | $156.35 | $159.05 | $152.73 | 1,113,400 | |
| $157.36 | +0.75 | +0.5% | $156.18 | $161.64 | $154.87 | 1,779,700 | |
| $156.61 | +0.60 | +0.4% | $154.44 | $159.48 | $152.71 | 1,995,300 | |
| $156.01 | +5.07 | +3.4% | $152.64 | $157.58 | $152.19 | 1,396,700 | |
| $150.94 | -1.70 | -1.1% | $153.89 | $156.87 | $150.71 | 1,259,500 | |
| $152.64 | -2.07 | -1.3% | $154.44 | $155.50 | $151.61 | 1,336,300 | |
| $154.71 | +2.59 | +1.7% | $151.91 | $156.86 | $148.83 | 2,374,800 | |
| $152.12 | -2.96 | -1.9% | $154.26 | $158.00 | $151.45 | 2,023,200 | |
| $155.08 | -0.53 | -0.3% | $156.44 | $157.46 | $153.10 | 1,387,600 | |
| $155.61 | +1.43 | +0.9% | $153.74 | $156.33 | $153.46 | 1,116,000 | |
| $154.18 | +2.02 | +1.3% | $152.40 | $155.50 | $152.40 | 1,224,300 | |
| $152.16 | -1.44 | -0.9% | $152.04 | $152.54 | $146.70 | 1,456,900 | |
| $153.60 | +0.30 | +0.2% | $153.03 | $156.01 | $149.25 | 2,233,600 | |
| $153.30 | -4.06 | -2.6% | $161.62 | $166.25 | $151.45 | 2,678,200 | |
| $157.36 | +5.83 | +3.8% | $151.45 | $157.45 | $150.39 | 1,549,600 | |
| $151.53 | +2.47 | +1.7% | $149.94 | $153.38 | $148.55 | 1,236,600 | |
| $149.06 | -3.83 | -2.5% | $155.48 | $155.48 | $148.31 | 2,483,800 | |
| $152.89 | +0.12 | +0.1% | $153.49 | $158.28 | $152.81 | 4,456,000 | |
| $152.77 | +1.75 | +1.2% | $150.49 | $153.06 | $149.29 | 1,600,100 | |
| $151.02 | -0.09 | -0.1% | $148.97 | $151.05 | $148.12 | 1,500,500 | |
| $151.11 | +0.43 | +0.3% | $150.70 | $151.99 | $147.03 | 1,940,500 | |
| $150.68 | +8.57 | +6.0% | $141.79 | $152.26 | $141.79 | 2,539,900 | |
| $142.11 | -1.20 | -0.8% | $142.40 | $145.00 | $140.08 | 2,244,300 | |
| $143.31 | -0.28 | -0.2% | $143.12 | $144.77 | $141.71 | 2,871,300 | |
| $143.59 | +0.14 | +0.1% | $144.53 | $145.55 | $142.30 | 2,062,000 | |
| $143.45 | -3.28 | -2.2% | $146.50 | $146.89 | $142.45 | 3,321,600 | |
| $146.73 | +1.00 | +0.7% | $147.61 | $149.52 | $145.22 | 2,753,800 | |
| $145.73 | +5.54 | +4.0% | $140.88 | $147.50 | $140.20 | 3,404,200 | |
| $140.19 | +11.70 | +9.1% | $128.67 | $140.22 | $128.67 | 3,693,800 | |
| $128.49 | +4.18 | +3.4% | $124.69 | $128.70 | $123.95 | 1,895,200 | |
| $124.31 | +3.37 | +2.8% | $122.40 | $124.65 | $121.61 | 1,151,500 | |
| $120.94 | -2.91 | -2.3% | $122.77 | $123.23 | $120.90 | 1,344,000 | |
| $123.85 | -3.23 | -2.5% | $125.77 | $126.66 | $121.20 | 1,882,200 | |
| $127.08 | -3.14 | -2.4% | $128.50 | $129.54 | $126.89 | 1,496,200 | |
| $130.22 | -0.41 | -0.3% | $130.03 | $131.70 | $129.56 | 1,175,200 | |
| $130.63 | -0.31 | -0.2% | $132.45 | $133.00 | $127.78 | 1,817,100 | |
| $130.94 | +4.35 | +3.4% | $125.94 | $131.75 | $125.94 | 2,101,500 | |
| $126.59 | -2.08 | -1.6% | $127.46 | $128.18 | $125.49 | 3,056,600 | |
| $128.67 | -0.13 | -0.1% | $127.34 | $128.82 | $125.46 | 1,631,800 | |
| $128.80 | -0.91 | -0.7% | $128.57 | $130.07 | $127.26 | 1,576,300 | |
| $129.71 | +3.36 | +2.7% | $126.53 | $129.80 | $126.50 | 1,932,700 | |
| $126.35 | +1.51 | +1.2% | $123.29 | $126.90 | $123.29 | 1,155,800 | |
| $124.84 | +1.84 | +1.5% | $123.69 | $124.94 | $122.01 | 1,035,600 | |
| $123.00 | -1.75 | -1.4% | $123.49 | $124.89 | $121.38 | 1,505,400 | |
| $124.75 | +0.62 | +0.5% | $124.48 | $124.97 | $121.51 | 2,289,700 | |
| $124.13 | +4.68 | +3.9% | $118.26 | $124.49 | $116.96 | 2,344,500 | |
| $119.45 | +5.70 | +5.0% | $116.02 | $122.11 | $115.29 | 1,717,800 | |
| $113.75 | -2.42 | -2.1% | $115.86 | $115.90 | $113.69 | 800,000 | |
| $116.17 | -0.67 | -0.6% | $115.97 | $117.25 | $115.97 | 786,700 | |
| $116.84 | -0.66 | -0.6% | $116.51 | $117.72 | $115.66 | 774,500 | |
| $117.50 | -0.38 | -0.3% | $118.25 | $118.34 | $115.67 | 1,373,200 | |
| $117.88 | +2.15 | +1.9% | $115.21 | $117.94 | $114.64 | 1,213,800 | |
| $115.73 | -0.29 | -0.2% | $115.83 | $116.84 | $115.10 | 1,287,600 | |
| $116.02 | +1.36 | +1.2% | $114.22 | $116.74 | $112.68 | 1,253,800 | |
| $114.66 | +0.42 | +0.4% | $114.98 | $115.51 | $113.74 | 1,032,400 | |
| $114.24 | -0.78 | -0.7% | $114.24 | $115.00 | $112.24 | 1,259,800 | |
| $115.02 | +3.63 | +3.3% | $112.45 | $115.84 | $110.81 | 2,149,600 | |
| $111.39 | -3.83 | -3.3% | $114.50 | $117.37 | $107.73 | 2,587,200 | |
| $115.22 | +2.70 | +2.4% | $112.48 | $116.32 | $112.15 | 2,589,100 | |
| $112.52 | -1.02 | -0.9% | $113.99 | $114.15 | $110.95 | 1,206,800 | |
| $113.54 | +0.17 | +0.1% | $112.40 | $114.08 | $111.16 | 2,037,000 |
- Ticker
- Lang & Schwarz:850943
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Revvity Board Declares Quarterly Dividend
Latest earnings call · Aug 4, 2026
Revvity (NYSE:RVTY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Upcoming
Revvity (NYSE:RVTY) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 7:30 AM ET
Register
Replays
Revvity (NYSE:RVTY) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 7:30 AM ET
Watch TranscriptRevvity (NYSE:RVTY) Q1 2026 Earnings Call
Tue, May 05, 2026 · 7:30 AM ET
Watch TranscriptRevvity (NYSE:RVTY) Q4 2025 Earnings Call
Mon, Feb 02, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Revvity Launches Signals LabGistics Solution to Connect and Orchestrate Scientific Workflows
Oct 20, 2026
Closed $156.01 (+3.4%) on Oct 20, 2026
Revvity to Present at Upcoming Investor Conferences
Oct 13, 2026
Closed $155.08 (-0.3%) on Oct 13, 2026
Revvity to Hold Earnings Call on November 3, 2026
Oct 2, 2026
Closed $151.53 (+1.7%) on Oct 2, 2026
Revvity Launches IVDR-Certified Solution for Early Detection of Type 1 Diabetes
Sep 24, 2026
Closed $150.68 (+6.0%) on Sep 24, 2026
Revvity to Acquire Human Cell Design to Advance Human-Relevant Cell Models for Metabolic Disease Drug Discovery
Sep 9, 2026
Closed $123.85 (-2.5%) on Sep 9, 2026
Quarterly Report for Quarter Ending July 5, 2026 (Form 10-Q)
Aug 11, 2026
Closed $117.88 (+1.9%) on Aug 12, 2026
Revvity Announces Financial Results for the Second Quarter of 2026
Aug 4, 2026
Closed $111.39 (-3.3%) on Aug 4, 2026
Revvity Releases 2026 Impact Report Advancing Transparency with Initial Scope 3 Emissions Disclosure
Jul 20, 2026
Closed $106.44 (-3.4%) on Jul 20, 2026
Revvity to Hold Earnings Call on Tuesday, August 4, 2026
Jul 8, 2026
Closed $109.35 (-2.4%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 109 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 2, 2026
Revvity, Inc. on 6ix
- News releases
- 26 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 4, 2026
- Decks
- 30 decks · latest Aug 4, 2026
Where Revvity, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RVTY · Home listing | NYSE | United States | USD |
| gettex:PKN | gettex | Germany | EUR |
| Tradegate:PKN | Tradegate | Germany | EUR |
| LS Exchange:850943 | LS Exchange | Germany | EUR |
| Lang & Schwarz:850943 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:PKN | Stuttgart | Germany | EUR |
| LSE:0KHE | LSE | United Kingdom | USD |
| Frankfurt:PKN | Frankfurt | Germany | EUR |
| B3:R1VT34 | B3 | Brazil | BRL |
| BOATS:RVTY | BOATS | United States | USD |
| BMV:RVTY | BMV | Mexico | MXN |
| Dusseldorf:PKN | Dusseldorf | Germany | EUR |
| Munich:PKN | Munich | Germany | EUR |
| BIVA:RVTY | BIVA | Mexico | MXN |
| Xetra:PKN | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Revvity, Inc.