Stock listing
Lang & Schwarz:850598 Caterpillar, Inc. Aktie
German listing (Lang & Schwarz) of Caterpillar, Inc. · home listing NYSE:CAT
Follow Caterpillar, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CAT
$622.75 USD -24.64 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CAT
- Day range
- $616.66 – $637.70 USDOct 30, 2026
- Volume
- 5.13M sharesOct 30, 2026
- Market cap
- $286.3B USDAt the close on Oct 30, 2026 · price × 459.7M shares outstanding
- 52-week range
- $537.08 – $1,073.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.16B USDMedian day 2.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CAT · Home | $622.75 USD | -24.64 (-3.8%) | 5,133,909 | $627.32 | $637.70 | $616.66 | $647.39 | Close on Oct 30, 2026 |
| Xetra:CAT1 | €638.80 EUR | +23.60 (+3.8%) | 183 | €620.80 | €641.00 | €620.80 | €615.20 | Close on Oct 27, 2026 |
| BMV:CAT | $13,315 MXN | +265 (+2.0%) | 746 | $13,164 | $13,315 | $13,164 | $13,050 | Close on Oct 27, 2026 |
| B3:CATP34 | 236.67 BRL | +22.34 (+10.4%) | 9,791 | 235.65 | 239.23 | 232.83 | 214.33 | Close on Oct 27, 2026 |
| TSX:CATR | $50.48 CAD | +1.78 (+3.7%) | 15,245 | $49.62 | $50.62 | $49.62 | $48.70 | Close on Oct 27, 2026 |
| Cboe Canada:CATR | $50.48 CAD | +1.81 (+3.7%) | 7,200 | $49.53 | $50.48 | $49.53 | $48.67 | Close on Oct 27, 2026 |
| LSE:0Q18 | €638.40 EUR | +15.80 (+2.5%) | 113 | €622.00 | €641.40 | €616.80 | €622.60 | Close on Oct 27, 2026 |
| Frankfurt:CAT1 | €560.00 EUR | -79.80 (-12.5%) | 270 | €568.00 | €572.20 | €560.00 | €639.80 | Close on Oct 30, 2026 |
| Frankfurt:CAT | €30.80 EUR | -0.80 (-2.5%) | — | €30.40 | €30.80 | €30.40 | €31.60 | Close on Oct 26, 2026 |
| Dusseldorf:CAT1 | €569.80 EUR | -47.20 (-7.6%) | — | €569.80 | €569.80 | €569.80 | €617.00 | Close on Oct 30, 2026 |
| Hamburg:CAT1 | €564.40 EUR | -74.40 (-11.6%) | — | €570.40 | €570.40 | €564.40 | €638.80 | Close on Oct 30, 2026 |
| Munich:CAT1 | €619.80 EUR | -14.80 (-2.3%) | — | €619.80 | €619.80 | €619.80 | €634.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $622.75 | -24.64 | -3.8% | $627.32 | $637.70 | $616.66 | 5,133,909 | |
| $647.39 | -65.99 | -9.3% | $636.33 | $664.47 | $631.01 | 8,131,035 | |
| $713.38 | +0.07 | 0.0% | $730.00 | $732.73 | $707.63 | 3,069,626 | |
| $713.31 | +21.18 | +3.1% | $703.76 | $716.00 | $699.44 | 2,460,012 | |
| $692.13 | +5.13 | +0.7% | $685.41 | $696.22 | $679.50 | 2,310,165 | |
| $687.00 | -17.05 | -2.4% | $694.37 | $696.05 | $681.23 | 3,019,324 | |
| $704.05 | -36.16 | -4.9% | $721.37 | $722.40 | $695.33 | 3,094,499 | |
| $740.21 | +14.97 | +2.1% | $745.00 | $745.00 | $729.88 | 2,140,733 | |
| $725.24 | -0.55 | -0.1% | $711.00 | $734.38 | $708.75 | 2,656,291 | |
| $725.79 | -4.97 | -0.7% | $739.50 | $740.00 | $718.44 | 2,642,075 | |
| $730.76 | -4.88 | -0.7% | $734.36 | $742.98 | $728.69 | 2,868,560 | |
| $735.64 | -13.34 | -1.8% | $725.75 | $740.21 | $704.01 | 4,504,480 | |
| $748.98 | -23.80 | -3.1% | $761.60 | $770.35 | $742.01 | 3,359,937 | |
| $772.78 | -26.59 | -3.3% | $791.00 | $792.70 | $755.31 | 3,601,494 | |
| $799.37 | -1.10 | -0.1% | $798.42 | $812.00 | $795.76 | 1,463,679 | |
| $800.47 | +4.29 | +0.5% | $796.22 | $804.31 | $791.19 | 2,221,674 | |
| $796.18 | -17.65 | -2.2% | $808.70 | $821.91 | $788.89 | 2,791,606 | |
| $813.83 | -49.61 | -5.7% | $846.00 | $846.00 | $806.29 | 3,343,717 | |
| $863.44 | +15.30 | +1.8% | $853.00 | $876.95 | $851.47 | 1,971,972 | |
| $848.14 | +2.72 | +0.3% | $843.17 | $857.85 | $821.77 | 2,301,535 | |
| $845.42 | +19.07 | +2.3% | $840.80 | $858.87 | $836.46 | 2,387,281 | |
| $826.35 | +15.56 | +1.9% | $810.58 | $833.62 | $802.44 | 2,155,793 | |
| $810.79 | -15.85 | -1.9% | $828.50 | $831.95 | $810.07 | 1,962,761 | |
| $826.64 | +6.69 | +0.8% | $826.53 | $829.74 | $815.50 | 2,313,854 | |
| $819.95 | -1.63 | -0.2% | $821.05 | $827.57 | $808.20 | 2,177,535 | |
| $821.58 | +16.33 | +2.0% | $816.34 | $823.00 | $809.05 | 1,978,810 | |
| $805.25 | -6.77 | -0.8% | $798.87 | $809.14 | $794.20 | 2,198,321 | |
| $812.02 | +4.01 | +0.5% | $803.97 | $816.76 | $798.53 | 2,790,269 | |
| $808.01 | -8.49 | -1.0% | $806.06 | $812.46 | $802.61 | 2,063,731 | |
| $816.50 | +7.51 | +0.9% | $827.00 | $827.81 | $805.24 | 1,869,362 | |
| $808.99 | +10.42 | +1.3% | $800.79 | $809.49 | $799.57 | 4,790,973 | |
| $798.57 | +15.85 | +2.0% | $813.95 | $813.95 | $795.00 | 2,430,849 | |
| $782.72 | -0.82 | -0.1% | $797.00 | $798.39 | $774.48 | 2,647,885 | |
| $783.54 | -0.46 | -0.1% | $789.49 | $791.20 | $776.50 | 2,262,764 | |
| $784.00 | -34.57 | -4.2% | $783.05 | $794.56 | $772.86 | 2,429,135 | |
| $818.57 | +13.57 | +1.7% | $817.75 | $826.00 | $813.51 | 1,825,033 | |
| $805.00 | -10.56 | -1.3% | $809.75 | $811.95 | $797.50 | 1,782,575 | |
| $815.56 | -6.92 | -0.8% | $815.68 | $827.96 | $813.50 | 1,929,307 | |
| $822.48 | +8.54 | +1.0% | $823.34 | $830.50 | $817.09 | 2,444,423 | |
| $813.94 | +13.80 | +1.7% | $802.38 | $821.00 | $801.00 | 2,150,388 | |
| $800.14 | +7.86 | +1.0% | $796.90 | $803.92 | $781.49 | 2,352,514 | |
| $792.28 | +13.12 | +1.7% | $778.51 | $793.94 | $771.39 | 2,507,620 | |
| $779.16 | -18.31 | -2.3% | $788.88 | $790.22 | $774.55 | 2,948,262 | |
| $797.47 | -2.78 | -0.3% | $800.00 | $802.90 | $789.05 | 3,071,690 | |
| $800.25 | -16.75 | -2.1% | $819.01 | $821.23 | $799.17 | 1,788,584 | |
| $817.00 | -4.93 | -0.6% | $827.42 | $832.99 | $807.31 | 1,836,549 | |
| $821.93 | +10.64 | +1.3% | $816.20 | $824.62 | $812.26 | 1,851,387 | |
| $811.29 | +0.27 | 0.0% | $833.57 | $834.45 | $804.75 | 1,655,541 | |
| $811.02 | -16.88 | -2.0% | $822.99 | $825.97 | $804.49 | 2,536,984 | |
| $827.90 | +12.51 | +1.5% | $829.52 | $832.00 | $812.34 | 2,465,779 | |
| $815.39 | -0.76 | -0.1% | $811.54 | $818.93 | $801.00 | 2,937,780 | |
| $816.15 | -24.72 | -2.9% | $845.00 | $848.94 | $805.68 | 4,143,877 | |
| $840.87 | -40.78 | -4.6% | $862.19 | $863.92 | $834.81 | 2,685,690 | |
| $881.65 | +25.08 | +2.9% | $864.03 | $887.91 | $859.62 | 2,140,621 | |
| $856.57 | +1.97 | +0.2% | $854.00 | $870.99 | $850.00 | 1,894,874 | |
| $854.60 | -1.00 | -0.1% | $858.50 | $864.11 | $848.37 | 2,523,482 | |
| $855.60 | +12.23 | +1.5% | $866.00 | $871.20 | $855.25 | 3,148,495 | |
| $843.37 | +5.79 | +0.7% | $850.00 | $864.25 | $842.11 | 2,173,783 | |
| $837.58 | -4.61 | -0.5% | $849.04 | $854.93 | $835.86 | 1,900,928 | |
| $842.19 | -14.77 | -1.7% | $865.63 | $868.00 | $836.01 | 2,443,782 | |
| $856.96 | -14.12 | -1.6% | $862.00 | $879.33 | $856.96 | 2,896,536 | |
| $871.08 | -5.46 | -0.6% | $874.90 | $905.72 | $870.00 | 3,363,168 | |
| $876.54 | +46.51 | +5.6% | $922.00 | $935.00 | $866.85 | 6,230,093 | |
| $830.03 | +15.22 | +1.9% | $811.58 | $835.34 | $804.57 | 3,314,344 | |
| $814.81 | +5.67 | +0.7% | $843.39 | $845.00 | $807.31 | 2,423,575 | |
| $809.14 | +26.43 | +3.4% | $810.75 | $822.76 | $801.68 | 3,507,869 |
- Ticker
- Lang & Schwarz:850598
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
3Q 2026 Caterpillar Inc. Earnings Conference Call (Retail Statistics)
Latest earnings call · Oct 29, 2026
Caterpillar (NYSE:CAT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Caterpillar (NYSE:CAT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptCaterpillar (NYSE:CAT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptCaterpillar (NYSE:CAT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Cat Footwear Launches Limited-Edition Collection Embellished with Crystals by Swarovski®
Oct 30, 2026
Closed $622.75 (-3.8%) on Oct 30, 2026
Issued by another party
3Q 2026 Caterpillar Inc. Earnings Conference Call (Retail Statistics)
Oct 29, 2026
Closed $647.39 (-9.3%) on Oct 29, 2026
Caterpillar Reports Third-Quarter 2026 Results
Oct 29, 2026
Closed $647.39 (-9.3%) on Oct 29, 2026
Caterpillar Invests in North Carolina's Future Manufacturing Workforce
Oct 15, 2026
Closed $735.64 (-1.8%) on Oct 15, 2026
Caterpillar Announces Leadership Transition in Resource Industries
Oct 15, 2026
Closed $735.64 (-1.8%) on Oct 15, 2026
Caterpillar Inc. to Announce Third-Quarter 2026 Financial Results on October 29
Oct 15, 2026
Closed $735.64 (-1.8%) on Oct 15, 2026
Correction: Caterpillar Inc.
Oct 14, 2026
Closed $748.98 (-3.1%) on Oct 14, 2026
Caterpillar Inc. Maintains Dividend
Oct 14, 2026
Closed $748.98 (-3.1%) on Oct 14, 2026
Caterpillar to Invest $1 Billion in North Carolina to Expand Cat Compact Manufacturing Capacity
Sep 30, 2026
Closed $810.79 (-1.9%) on Sep 30, 2026
Caterpillar Inc. Enters into Agreement to Acquire Fabick Cat Dealership
Sep 29, 2026
Closed $826.64 (+0.8%) on Sep 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Barclays 43rd Annual Industrial Select Conference 2026
Conference · 13 slides · Feb 18, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Jan 29, 2026
Caterpillar, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 63 in the last 12 months · 88 in all · newest Oct 30, 2026 · oldest 2014
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 86 decks · latest Aug 4, 2026
Where Caterpillar, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CAT · Home listing | NYSE | United States | USD |
| gettex:CAT1 | gettex | Germany | EUR |
| BCBA:CAT | BCBA | Argentina | ARS |
| LS Exchange:850598 | LS Exchange | Germany | EUR |
| Xetra:CAT1 | Xetra | Germany | EUR |
| BMV:CAT | BMV | Mexico | MXN |
| Tradegate:CAT1 | Tradegate | Germany | EUR |
| gettex:CAT | gettex | Germany | EUR |
| B3:CATP34 | B3 | Brazil | BRL |
| TSX:CATR | TSX | Canada | CAD |
| Cboe Canada:CATR | Cboe Canada | Canada | CAD |
| Milan:1CAT | Milan | Italy | EUR |
| BCBA:CATD | BCBA | Argentina | USD |
| LSE:0Q18 | LSE | United Kingdom | EUR |
| Lang & Schwarz:850598 · This page | Lang & Schwarz | Germany | EUR |
| BOATS:CAT | BOATS | United States | USD |
| Frankfurt:CAT1 | Frankfurt | Germany | EUR |
| Stuttgart:CAT1 | Stuttgart | Germany | EUR |
| BIVA:CAT | BIVA | Mexico | MXN |
| VIE:CAT | Vienna | Austria | EUR |
| BCS:CATCL | BCS | Chile | CLP |
| SIX Swiss:CAT | SIX Swiss | Switzerland | CHF |
| BCS:CAT | BCS | Chile | USD |
| SIX Swiss:CAT.USD | SIX Swiss | Switzerland | USD |
| BCBA:CATC | BCBA | Argentina | USD |
| Frankfurt:CAT | Frankfurt | Germany | EUR |
| BX Swiss:CAT1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:CAT1 | Dusseldorf | Germany | EUR |
| Turquoise:CATN | Turquoise | United Kingdom | USD |
| Hanover:CAT1 | Hanover | Germany | EUR |
| Munich:CAT | Munich | Germany | EUR |
| Hamburg:CAT1 | Hamburg | Germany | EUR |
| Munich:CAT1 | Munich | Germany | EUR |
| Dusseldorf:CAT | Dusseldorf | Germany | EUR |
| LS Exchange:A3ETW1 | LS Exchange | Germany | EUR |
| BCBA:CAT.B | BCBA | Argentina | ARS |
| Lang & Schwarz:A3ETW1 | Lang & Schwarz | Germany | EUR |
| BVL:CATUS | BVL | Peru | PEN |
| BCBA:CAT.CI | BCBA | Argentina | ARS |
| SET:CAT19 | SET | Thailand | THB |
| SET:CAT80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Caterpillar, Inc.