Stock listing

Lang & Schwarz:813713 Enwell Energy plc Aktie

German listing (Lang & Schwarz) of Enwell Energy plc · home listing LSE:ENW

Follow Enwell Energy plc into a list and get an email when it puts out news.

Home listing price · LSE:ENW

12.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ENW

Past year -30.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 12.01p – 12.25p GBX (pence)Oct 30, 2026
Volume: 28,667 sharesOct 30, 2026
Market cap: £39.28M GBPAt the close on Oct 30, 2026 · price × 320.6M shares outstanding
52-week range: 10.50p – 22.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £1,509 GBPMedian day 2,089 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ENW · Home	12.25p GBX (pence)	0.00 (0.0%)	28,667	12.25p	12.25p	12.01p	12.25p	Close on Oct 30, 2026
Frankfurt:RHN	€0.13 EUR	+0.001 (+0.8%)	—	€0.13	€0.13	€0.13	€0.129	Close on Oct 30, 2026
OTC:RGPMF	$0.14 USD	0.00 (0.0%)	—	$0.14	$0.14	$0.14	$0.14	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ENW · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12.25p	0.00	0.0%	12.25p	12.25p	12.01p	28,667
Thu, Oct 29	12.25p	0.00	0.0%	12.25p	12.25p	12.06p	1,363
Wed, Oct 28	12.25p	0.00	0.0%	12.25p	12.25p	12.06p	1,363
Tue, Oct 27	12.25p	0.00	0.0%	12.25p	12.25p	12.06p	1,363
Mon, Oct 26	12.25p	0.00	0.0%	12.25p	12.25p	12.06p	16,453
Fri, Oct 23	12.25p	0.00	0.0%	12.25p	12.25p	12.06p	16,453
Thu, Oct 22	12.25p	-0.05	-0.4%	12.25p	12.25p	12.00p	120
Wed, Oct 21	12.30p	+0.80	+7.0%	11.50p	12.50p	11.35p	209,391
Tue, Oct 20	11.50p	0.00	0.0%	11.25p	11.50p	11.00p	12,987
Mon, Oct 19	11.50p	0.00	0.0%	11.25p	11.50p	10.50p	103,306
Fri, Oct 16	11.50p	0.00	0.0%	11.50p	11.50p	11.50p	0
Thu, Oct 15	11.50p	0.00	0.0%	11.50p	11.50p	11.50p	0
Wed, Oct 14	11.50p	0.00	0.0%	11.50p	11.50p	11.50p	0
Tue, Oct 13	11.50p	0.00	0.0%	11.50p	11.50p	11.01p	20,374
Mon, Oct 12	11.50p	0.00	0.0%	11.50p	11.50p	11.50p	0
Fri, Oct 9	11.50p	-0.50	-4.2%	11.90p	11.90p	11.03p	50,360
Thu, Oct 8	12.00p	0.00	0.0%	12.00p	12.00p	11.02p	8
Wed, Oct 7	12.00p	-0.50	-4.0%	12.00p	12.98p	11.00p	15,000
Tue, Oct 6	12.50p	+0.50	+4.2%	12.50p	12.96p	12.50p	8,591
Mon, Oct 5	12.00p	+0.50	+4.3%	11.50p	12.00p	11.02p	18,539
Fri, Oct 2	11.50p	+0.50	+4.5%	11.50p	11.50p	11.50p	0
Thu, Oct 1	11.00p	-0.50	-4.3%	11.50p	11.99p	11.00p	784
Wed, Sep 30	11.50p	0.00	0.0%	11.50p	11.99p	11.11p	34,421
Tue, Sep 29	11.50p	0.00	0.0%	11.50p	11.50p	11.50p	0
Mon, Sep 28	11.50p	0.00	0.0%	11.50p	11.50p	11.50p	0
Fri, Sep 25	11.50p	0.00	0.0%	11.50p	11.50p	11.00p	17
Thu, Sep 24	11.50p	0.00	0.0%	11.50p	11.50p	11.50p	0
Wed, Sep 23	11.50p	0.00	0.0%	11.50p	11.50p	11.50p	0
Tue, Sep 22	11.50p	0.00	0.0%	11.50p	11.50p	11.20p	6,926
Mon, Sep 21	11.50p	0.00	0.0%	11.50p	11.50p	11.00p	14,859
Fri, Sep 18	11.50p	0.00	0.0%	11.50p	11.50p	11.50p	0
Thu, Sep 17	11.50p	0.00	0.0%	11.50p	11.50p	11.00p	3,608
Wed, Sep 16	11.50p	0.00	0.0%	11.50p	11.50p	11.00p	75,175
Tue, Sep 15	11.50p	0.00	0.0%	11.50p	11.50p	11.50p	28,000
Mon, Sep 14	11.50p	-0.75	-6.1%	11.99p	11.99p	11.00p	3,079
Fri, Sep 11	12.25p	0.00	0.0%	12.25p	12.25p	12.25p	0
Thu, Sep 10	12.25p	0.00	0.0%	12.25p	12.25p	12.25p	0
Wed, Sep 9	12.25p	0.00	0.0%	12.25p	12.25p	11.52p	2,959
Tue, Sep 8	12.25p	0.00	0.0%	12.25p	12.25p	11.52p	2,349
Mon, Sep 7	12.25p	0.00	0.0%	12.25p	12.25p	11.50p	94
Fri, Sep 4	12.25p	0.00	0.0%	12.25p	12.25p	11.50p	128
Thu, Sep 3	12.25p	0.00	0.0%	12.25p	12.25p	12.25p	0
Wed, Sep 2	12.25p	0.00	0.0%	12.25p	12.25p	12.25p	0
Tue, Sep 1	12.25p	-0.25	-2.0%	12.30p	12.30p	12.01p	24,569
Fri, Aug 28	12.50p	+0.25	+2.0%	12.50p	12.50p	12.00p	21,509
Thu, Aug 27	12.25p	0.00	0.0%	12.25p	12.45p	12.00p	2,648
Wed, Aug 26	12.25p	0.00	0.0%	12.25p	12.25p	12.00p	1,829
Tue, Aug 25	12.25p	0.00	0.0%	12.25p	12.25p	12.25p	0
Mon, Aug 24	12.25p	0.00	0.0%	12.25p	12.25p	12.20p	10,500
Fri, Aug 21	12.25p	0.00	0.0%	12.25p	12.45p	12.00p	8,146
Thu, Aug 20	12.25p	0.00	0.0%	12.25p	12.30p	12.00p	3,000
Wed, Aug 19	12.25p	-0.50	-3.9%	12.45p	12.45p	12.25p	4,000
Tue, Aug 18	12.75p	0.00	0.0%	12.53p	12.75p	12.53p	14,091
Mon, Aug 17	12.75p	0.00	0.0%	12.75p	12.75p	12.75p	0
Fri, Aug 14	12.75p	0.00	0.0%	12.75p	12.75p	12.52p	24
Thu, Aug 13	12.75p	0.00	0.0%	12.75p	12.75p	12.50p	4,538
Wed, Aug 12	12.75p	0.00	0.0%	12.75p	12.75p	12.75p	0
Tue, Aug 11	12.75p	0.00	0.0%	12.75p	13.00p	12.75p	7
Mon, Aug 10	12.75p	0.00	0.0%	12.75p	13.00p	12.50p	22,830
Fri, Aug 7	12.75p	0.00	0.0%	12.75p	12.75p	12.53p	1
Thu, Aug 6	12.75p	0.00	0.0%	12.75p	12.75p	12.50p	2,764
Wed, Aug 5	12.75p	0.00	0.0%	12.75p	13.00p	12.50p	14,001
Tue, Aug 4	12.75p	0.00	0.0%	12.75p	13.00p	12.75p	945
Mon, Aug 3	12.75p	0.00	0.0%	12.75p	13.00p	12.50p	18,728
Fri, Jul 31	12.75p	0.00	0.0%	12.75p	12.75p	12.75p	0
Thu, Jul 30	12.75p	0.00	0.0%	12.75p	12.75p	12.75p	0

Ticker: Lang & Schwarz:813713
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 12, 2026
Q3 2026 Operations Update

Latest news

Q3 2026 Operations Update

Oct 12, 2026

Closed 11.50p (0.0%) on Oct 12, 2026

2026 Interim Results

Sep 30, 2026

Closed 11.50p (0.0%) on Sep 30, 2026

Update on Arbitration Proceedings against Ukraine

Jul 23, 2026

Closed 12.75p (0.0%) on Jul 23, 2026

Q2 2026 Operations Update

Jul 7, 2026

Closed 12.75p (0.0%) on Jul 7, 2026

Notice of AGM and Posting of Annual Report

May 19, 2026

Closed 12.00p (+5.3%) on May 19, 2026

2025 Audited Results

May 13, 2026

Closed 12.25p (-10.9%) on May 13, 2026

Q1 2026 Operations Update

Apr 14, 2026

Closed 14.00p (0.0%) on Apr 14, 2026

Q4 2025 Operations Update

Jan 23, 2026

Closed 16.50p (0.0%) on Jan 23, 2026

Damage to Gas Processing Facilities at VAS Field

Dec 22, 2025

Closed 15.00p (-28.6%) on Dec 22, 2025

Q3 2025 Operations Update

Oct 10, 2025

All Enwell Energy plc news

Decks

Regal Petroleum — H1 2005 Earnings Presentation
Earnings · 41 slides · September 2005

Enwell Energy plc on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 9 in the last 12 months · 284 in all · newest Oct 12, 2026 · oldest 2003
Decks: 1 deck · latest September 2005

Where Enwell Energy plc is listed

Listing	Exchange	Country	Currency
LSE:ENW · Home listing	LSE	United Kingdom	GBX
Frankfurt:RHN	Frankfurt	Germany	EUR
LS Exchange:813713	LS Exchange	Germany	EUR
Lang & Schwarz:813713 · This page	Lang & Schwarz	Germany	EUR
AQUIS:ENW.GB	AQUIS	United Kingdom	GBX
Stuttgart:RHN	Stuttgart	Germany	EUR
OTC:RGPMF	OTC	United States	USD

Lang & Schwarz:813713 Enwell Energy plc Aktie

Prices by listing

Daily closes

What changed lately

Q3 2026 Operations Update

Latest news

Q3 2026 Operations Update

2026 Interim Results

Update on Arbitration Proceedings against Ukraine

Q2 2026 Operations Update

Notice of AGM and Posting of Annual Report

2025 Audited Results

Q1 2026 Operations Update

Q4 2025 Operations Update

Damage to Gas Processing Facilities at VAS Field

Q3 2025 Operations Update

Decks

Regal Petroleum — H1 2005 Earnings Presentation

Enwell Energy plc on 6ix

Where Enwell Energy plc is listed